Polymtrade Historical Data

PM Page 3
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00018
+0.00%
$ 154,038 $ 54,166
4:31 AM $ 0.000181
+0.00%
$ 154,893 $ 53,382
4:26 AM $ 0.000181
+0.00%
$ 154,465 $ 53,374
4:21 AM $ 0.000182
+0.00%
$ 155,577 $ 53,323
4:16 AM $ 0.000182
+0.00%
$ 155,321 $ 53,678
4:11 AM $ 0.000183
+0.00%
$ 156,347 $ 53,580
4:06 AM $ 0.000183
+0.00%
$ 156,176 $ 53,676
4:01 AM $ 0.00018
+0.00%
$ 153,867 $ 53,477
3:56 AM $ 0.000182
+0.00%
$ 155,919 $ 52,597
3:51 AM $ 0.000183
+0.00%
$ 156,347 $ 53,050
3:46 AM $ 0.000181
+0.00%
$ 154,807 $ 53,111
3:41 AM $ 0.00018
+0.00%
$ 153,781 $ 52,607
3:36 AM $ 0.000182
+0.00%
$ 155,663 $ 52,352
3:31 AM $ 0.000183
+0.00%
$ 156,347 $ 52,581
3:26 AM $ 0.000182
+0.00%
$ 155,406 $ 52,752
3:21 AM $ 0.000181
+0.00%
$ 154,807 $ 52,486
3:16 AM $ 0.000182
+0.00%
$ 155,492 $ 52,310
3:11 AM $ 0.000181
+0.00%
$ 155,150 $ 52,439
3:06 AM $ 0.000183
+0.00%
$ 156,433 $ 52,428
3:01 AM $ 0.00018
+0.00%
$ 154,209 $ 52,558
2:56 AM $ 0.000179
+0.00%
$ 153,525 $ 51,817
2:51 AM $ 0.000182
+0.00%
$ 155,919 $ 51,536
2:46 AM $ 0.000182
+0.00%
$ 155,663 $ 52,671
2:41 AM $ 0.000182
+0.00%
$ 155,663 $ 52,665
2:36 AM $ 0.00018
+0.00%
$ 153,696 $ 53,060
2:31 AM $ 0.000182
+0.00%
$ 156,090 $ 52,576
2:26 AM $ 0.000183
+0.00%
$ 156,433 $ 53,761
2:21 AM $ 0.000182
+0.00%
$ 155,406 $ 53,882
2:16 AM $ 0.000182
+0.00%
$ 155,577 $ 53,506
2:11 AM $ 0.000183
+0.00%
$ 156,433 $ 53,552
2:06 AM $ 0.000181
+0.00%
$ 154,465 $ 53,854
2:01 AM $ 0.000183
+0.00%
$ 156,433 $ 53,201
1:56 AM $ 0.00018
+0.00%
$ 154,209 $ 53,904
1:51 AM $ 0.000183
+0.00%
$ 156,261 $ 53,066
1:46 AM $ 0.000181
+0.00%
$ 154,551 $ 53,702
1:41 AM $ 0.000181
+0.00%
$ 154,807 $ 53,076
1:36 AM $ 0.000181
+0.00%
$ 155,064 $ 53,497
1:31 AM $ 0.000181
+0.00%
$ 154,893 $ 53,737
1:26 AM $ 0.00018
+0.00%
$ 154,038 $ 54,041
1:21 AM $ 0.000183
+0.00%
$ 156,176 $ 53,780
1:16 AM $ 0.000182
+0.00%
$ 155,919 $ 54,877
1:11 AM $ 0.00018
+0.00%
$ 154,209 $ 54,549
1:06 AM $ 0.000182
+0.00%
$ 155,577 $ 54,020
1:01 AM $ 0.000182
+0.00%
$ 155,406 $ 54,426
12:56 AM $ 0.00018
+0.00%
$ 154,380 $ 54,362
12:51 AM $ 0.000182
+0.00%
$ 155,492 $ 54,097
12:46 AM $ 0.000181
+0.00%
$ 154,893 $ 54,540
12:41 AM $ 0.00018
+0.00%
$ 154,038 $ 54,286
12:36 AM $ 0.00018
+0.00%
$ 154,038 $ 53,774
12:31 AM $ 0.000181
+0.00%
$ 155,064 $ 53,841