Polymtrade Historical Data

PM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000189
-0.68%
$ 188,894 $ 50,703
Feb 13, 11 PM $ 0.000191
+1.16%
$ 191,094 $ 50,452
Feb 13, 10 PM $ 0.000189
-0.58%
$ 189,094 $ 49,782
Feb 13, 9 PM $ 0.000189
-1.20%
$ 188,694 $ 50,304
Feb 13, 8 PM $ 0.000192
+1.32%
$ 191,894 $ 50,387
Feb 13, 7 PM $ 0.00019
+0.37%
$ 189,694 $ 51,119
Feb 13, 6 PM $ 0.000192
+1.54%
$ 191,594 $ 51,859
Feb 13, 5 PM $ 0.000191
-0.10%
$ 190,594 $ 51,589
Feb 13, 4 PM $ 0.000189
-0.47%
$ 188,994 $ 51,438
Feb 13, 3 PM $ 0.000189
-1.67%
$ 188,794 $ 50,905
Feb 13, 2 PM $ 0.000189
-0.74%
$ 188,694 $ 51,100
Feb 13, 1 PM $ 0.000191
+0.10%
$ 191,394 $ 50,497
Feb 13, 12 PM $ 0.00019
+0.53%
$ 190,394 $ 52,614
Feb 13, 11 AM $ 0.000191
+0.05%
$ 190,694 $ 52,810
Feb 13, 10 AM $ 0.00019
-0.26%
$ 190,294 $ 52,207
Feb 13, 9 AM $ 0.00019
+0.05%
$ 189,794 $ 51,254
Feb 13, 8 AM $ 0.000191
-0.31%
$ 191,194 $ 51,866
Feb 13, 7 AM $ 0.000192
+1.21%
$ 191,794 $ 51,754
Feb 13, 6 AM $ 0.000191
+0.37%
$ 191,294 $ 50,191
Feb 13, 5 AM $ 0.000189
-0.58%
$ 188,794 $ 50,459
Feb 13, 4 AM $ 0.000192
+1.00%
$ 191,794 $ 50,947
Feb 13, 3 AM $ 0.000189
-0.47%
$ 189,294 $ 51,763
Feb 13, 2 AM $ 0.000189
-1.62%
$ 188,694 $ 51,379
Feb 13, 1 AM $ 0.000191
-0.05%
$ 191,194 $ 53,254
Feb 13, 12 AM $ 0.000192
+1.64%
$ 191,694 $ 52,856
Feb 12, 11 PM $ 0.000192
+0.68%
$ 191,894 $ 52,170
Feb 12, 10 PM $ 0.000189
-0.73%
$ 189,494 $ 52,600
Feb 12, 9 PM $ 0.00019
+0.42%
$ 189,994 $ 52,889
Feb 12, 8 PM $ 0.000189
-0.26%
$ 189,294 $ 53,367
Feb 12, 7 PM $ 0.00019
-1.04%
$ 189,694 $ 52,413
Feb 12, 6 PM $ 0.000191
+1.32%
$ 191,294 $ 52,177
Feb 12, 5 PM $ 0.00019
+0.26%
$ 189,794 $ 51,786
Feb 12, 4 PM $ 0.000191
-0.05%
$ 191,394 $ 50,681
Feb 12, 3 PM $ 0.000189
+0.16%
$ 189,394 $ 51,170
Feb 12, 2 PM $ 0.000191
+0.05%
$ 190,594 $ 51,067
Feb 12, 1 PM $ 0.00019
+0.11%
$ 190,194 $ 51,465
Feb 12, 12 PM $ 0.000191
+0.26%
$ 191,094 $ 50,752
Feb 12, 11 AM $ 0.000189
-1.05%
$ 189,294 $ 50,171
Feb 12, 10 AM $ 0.000191
-0.42%
$ 190,794 $ 51,221
Feb 12, 9 AM $ 0.000192
+0.37%
$ 191,594 $ 51,177
Feb 12, 8 AM $ 0.000192
+0.16%
$ 191,594 $ 51,525
Feb 12, 7 AM $ 0.000189
-0.63%
$ 189,394 $ 52,483
Feb 12, 6 AM $ 0.000191
+0.47%
$ 190,594 $ 54,256
Feb 12, 5 AM $ 0.000191
+0.47%
$ 191,094 $ 54,303
Feb 12, 4 AM $ 0.00019
+0.37%
$ 190,194 $ 53,695
Feb 12, 3 AM $ 0.00019
-1.09%
$ 189,894 $ 53,425
Feb 12, 2 AM $ 0.000189
-0.94%
$ 189,494 $ 53,328
Feb 12, 1 AM $ 0.000192
+0.37%
$ 191,794 $ 53,638
Feb 12, 12 AM $ 0.000189
-0.21%
$ 189,194 $ 54,039
Feb 11, 11 PM $ 0.000189
-0.32%
$ 188,794 $ 55,224