Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymtrade Historical Data

PM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 PM $0.000316
-0.30%
$275,589 $492,889
May 8, 8 AM $0.000328
+5.49%
$285,919 $351,840
May 8, 7 AM $0.000307
-0.58%
$267,633 $151,207
May 8, 6 AM $0.000311
+1.17%
$271,037 $151,510
May 8, 5 AM $0.000309
+0.49%
$269,466 $151,432
May 8, 4 AM $0.00031
+0.91%
$270,339 $152,529
May 8, 3 AM $0.000308
-1.75%
$269,204 $151,989
May 8, 2 AM $0.000314
+2.35%
$273,918 $152,324
May 8, 1 AM $0.000309
-0.32%
$269,553 $57,388
May 8, 12 AM $0.000307
+0.20%
$268,069 $58,116
May 7, 11 PM $0.000308
+0.13%
$268,768 $57,260
May 7, 10 PM $0.00031
+0.32%
$270,863 $57,986
May 7, 9 PM $0.000307
-0.03%
$267,720 $58,401
May 7, 8 PM $0.000309
+0.06%
$269,903 $58,189
May 7, 7 PM $0.000309
-0.10%
$269,728 $57,549
May 7, 6 PM $0.000309
-0.06%
$269,990 $58,168
May 7, 5 PM $0.00031
+0.75%
$270,688 $58,118
May 7, 4 PM $0.000309
-0.19%
$269,466 $57,592
May 7, 3 PM $0.000309
+0.98%
$270,164 $57,469
May 7, 2 PM $0.000308
+0.13%
$269,117 $57,243
May 7, 1 PM $0.000308
+0.72%
$269,204 $57,333
May 7, 12 PM $0.000309
+0.72%
$269,990 $56,952
May 7, 11 AM $0.000308
-0.71%
$268,506 $57,416
May 7, 10 AM $0.00031
+1.08%
$270,426 $57,418
May 7, 9 AM $0.000309
+0.03%
$269,291 $56,625
May 7, 8 AM $0.00031
+1.24%
$270,688 $55,813
May 7, 7 AM $0.00031
+0.10%
$270,601 $56,026
May 7, 6 AM $0.00031
+0.19%
$270,863 $56,524
May 7, 5 AM $0.000309
-0.16%
$270,164 $55,760
May 7, 4 AM $0.000307
-0.58%
$268,331 $55,587
May 7, 3 AM $0.000309
-0.03%
$269,379 $54,198
May 7, 2 AM $0.000309
+0.62%
$270,164 $55,429
May 7, 1 AM $0.00031
+0.88%
$270,252 $74,251
May 7, 12 AM $0.000308
-0.52%
$269,030 $73,825
May 6, 11 PM $0.000309
-0.19%
$269,728 $73,566
May 6, 10 PM $0.00031
+0.04%
$270,863 $73,472
May 6, 9 PM $0.000311
-0.06%
$271,118 $72,128
May 6, 8 PM $0.000311
+0.06%
$271,205 $73,651
May 6, 7 PM $0.00031
+0.32%
$270,688 $54,701
May 6, 6 PM $0.000309
-0.16%
$269,641 $53,810
May 6, 5 PM $0.00031
+0.10%
$270,688 $52,752
May 6, 4 PM $0.000307
-1.03%
$268,069 $446,386
May 6, 3 PM $0.000307
-0.33%
$267,546 $447,144
May 6, 2 PM $0.000308
-0.26%
$268,942 $446,527
May 6, 1 PM $0.000307
-0.74%
$267,720 $446,522
May 6, 12 PM $0.00031
-2.10%
$270,426 $446,153
May 6, 11 AM $0.000316
+3.27%
$276,108 $446,723
May 6, 10 AM $0.000306
-1.35%
$267,371 $52,572
May 6, 9 AM $0.000308
-0.06%
$268,855 $53,021
May 6, 8 AM $0.000306
-0.75%
$267,371 $53,334