Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 AM $0.00031
+1.34%
$270,863 $53,431
May 6, 6 AM $0.00031
+0.06%
$270,863 $53,280
May 6, 5 AM $0.000306
-1.42%
$267,284 $55,377
May 6, 4 AM $0.000307
-1.10%
$267,895 $56,155
May 6, 3 AM $0.00031
+0.32%
$270,601 $3.19 million
May 6, 2 AM $0.00031
+0.06%
$270,426 $3.19 million
May 6, 1 AM $0.000309
-0.42%
$269,815 $3.19 million
May 6, 12 AM $0.000307
+0.16%
$267,982 $3.19 million
May 5, 11 PM $0.000307
-0.55%
$267,633 $3.19 million
May 5, 10 PM $0.000308
+0.35%
$269,089 $3.19 million
May 5, 9 PM $0.000307
-0.26%
$268,244 $55,836
May 5, 8 PM $0.000307
-0.61%
$268,157 $56,054
May 5, 7 PM $0.00031
-0.03%
$270,775 $57,636
May 5, 6 PM $0.000307
-0.49%
$267,633 $57,773
May 5, 5 PM $0.000308
+0.52%
$268,942 $57,431
May 5, 4 PM $0.000309
+0.13%
$269,641 $57,701
May 5, 3 PM $0.000307
-0.78%
$267,720 $56,916
May 5, 2 PM $0.000307
-0.42%
$268,419 $56,748
May 5, 1 PM $0.000307
-0.07%
$267,720 $57,071
May 5, 12 PM $0.000307
-0.84%
$267,633 $55,979
May 5, 11 AM $0.000308
-0.45%
$268,855 $56,160
May 5, 10 AM $0.000307
-0.81%
$267,895 $56,127
May 5, 9 AM $0.000308
-0.23%
$268,768 $55,613
May 5, 8 AM $0.000309
+0.10%
$270,077 $55,535
May 5, 7 AM $0.000309
+0.10%
$270,077 $55,379
May 5, 6 AM $0.000307
-0.55%
$268,244 $54,235
May 5, 5 AM $0.000309
+0.16%
$269,641 $53,415
May 5, 4 AM $0.00031
-0.06%
$270,252 $53,303
May 5, 3 AM $0.000307
+0.07%
$267,895 $52,955
May 5, 2 AM $0.00032
+0.06%
$278,893 $51,116
May 5, 1 AM $0.000319
+0.00%
$278,108 $52,655
May 5, 12 AM $0.000319
-0.03%
$278,370 $51,977
May 4, 11 PM $0.000318
-3.46%
$277,410 $51,528
May 4, 10 PM $0.000331
-0.60%
$288,495 $53,208
May 4, 9 PM $0.00033
-0.45%
$288,234 $53,210
May 4, 8 PM $0.000334
+0.57%
$291,289 $52,855
May 4, 7 PM $0.000331
-0.36%
$288,932 $52,053
May 4, 6 PM $0.000332
+0.00%
$289,717 $51,685
May 4, 5 PM $0.000329
-0.72%
$287,448 $51,472
May 4, 4 PM $0.000331
+0.48%
$289,368 $50,986
May 4, 3 PM $0.000333
+1.00%
$290,416 $51,357
May 4, 2 PM $0.000333
-0.09%
$290,940 $50,794
May 4, 1 PM $0.000329
-0.99%
$287,361 $51,119
May 4, 12 PM $0.00033
-0.30%
$287,972 $50,807
May 4, 11 AM $0.000331
-0.36%
$288,845 $51,998
May 4, 10 AM $0.000333
-0.06%
$290,940 $51,910
May 4, 9 AM $0.00033
-0.51%
$288,234 $51,210
May 4, 8 AM $0.000333
-0.18%
$290,241 $50,570
May 4, 7 AM $0.000332
+0.09%
$289,456 $50,163
May 4, 6 AM $0.000332
-0.54%
$289,630 $50,570