Polymtrade Historical Data

PM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000189
-0.32%
$ 188,794 $ 55,224
Feb 11, 10 PM $ 0.00019
-0.84%
$ 189,694 $ 55,667
Feb 11, 9 PM $ 0.000189
-0.99%
$ 189,294 $ 56,414
Feb 11, 8 PM $ 0.000191
-0.36%
$ 191,194 $ 55,961
Feb 11, 7 PM $ 0.000189
-0.58%
$ 189,394 $ 56,099
Feb 11, 6 PM $ 0.00019
+0.69%
$ 190,494 $ 54,931
Feb 11, 5 PM $ 0.00019
-0.57%
$ 190,494 $ 56,074
Feb 11, 4 PM $ 0.000191
-0.31%
$ 191,394 $ 55,941
Feb 11, 3 PM $ 0.000192
+1.80%
$ 191,994 $ 57,087
Feb 11, 2 PM $ 0.000191
+0.79%
$ 191,394 $ 56,977
Feb 11, 1 PM $ 0.00019
+0.00%
$ 189,894 $ 55,907
Feb 11, 12 PM $ 0.000189
-0.89%
$ 188,994 $ 57,315
Feb 11, 11 AM $ 0.000189
-0.89%
$ 189,094 $ 56,487
Feb 11, 10 AM $ 0.000189
+0.11%
$ 188,894 $ 57,369
Feb 11, 9 AM $ 0.000192
+1.64%
$ 191,994 $ 56,811
Feb 11, 8 AM $ 0.000191
+1.06%
$ 190,794 $ 55,950
Feb 11, 7 AM $ 0.00019
+0.16%
$ 189,694 $ 55,255
Feb 11, 6 AM $ 0.000191
-0.05%
$ 191,294 $ 55,440
Feb 11, 5 AM $ 0.000189
-1.00%
$ 188,994 $ 55,390
Feb 11, 4 AM $ 0.000192
+1.64%
$ 191,794 $ 54,037
Feb 11, 3 AM $ 0.000189
-0.32%
$ 188,694 $ 53,264
Feb 11, 2 AM $ 0.00019
-0.63%
$ 190,194 $ 54,071
Feb 11, 1 AM $ 0.00019
-0.11%
$ 189,894 $ 52,700
Feb 11, 12 AM $ 0.000192
+0.74%
$ 191,594 $ 51,675
Feb 10, 11 PM $ 0.000189
-1.00%
$ 188,894 $ 51,427
Feb 10, 10 PM $ 0.000191
+0.90%
$ 190,994 $ 52,680
Feb 10, 9 PM $ 0.000191
+0.42%
$ 191,494 $ 51,490
Feb 10, 8 PM $ 0.000191
+0.10%
$ 190,794 $ 52,145
Feb 10, 7 PM $ 0.000191
+1.22%
$ 191,094 $ 52,961
Feb 10, 6 PM $ 0.00019
-0.05%
$ 189,994 $ 52,715
Feb 10, 5 PM $ 0.000191
+0.95%
$ 191,394 $ 52,169
Feb 10, 4 PM $ 0.000191
+0.58%
$ 191,394 $ 52,225
Feb 10, 3 PM $ 0.00019
-0.05%
$ 189,694 $ 52,143
Feb 10, 2 PM $ 0.000194
-1.37%
$ 193,694 $ 52,550
Feb 10, 1 PM $ 0.000196
+0.46%
$ 196,094 $ 54,300
Feb 10, 12 PM $ 0.000197
+1.34%
$ 196,794 $ 52,718
Feb 10, 11 AM $ 0.000195
-0.31%
$ 195,194 $ 53,090
Feb 10, 10 AM $ 0.000194
-1.22%
$ 193,594 $ 52,514
Feb 10, 9 AM $ 0.000196
-0.15%
$ 195,994 $ 53,358
Feb 10, 8 AM $ 0.000196
+5.14%
$ 196,294 $ 53,408
Feb 10, 7 AM $ 0.000187
-0.64%
$ 187,394 $ 51,940
Feb 10, 6 AM $ 0.000202
+0.55%
$ 202,393 $ 51,903
Feb 10, 5 AM $ 0.000202
+0.15%
$ 201,593 $ 56,260
Feb 10, 4 AM $ 0.000204
+0.34%
$ 203,793 $ 56,579
Feb 10, 3 AM $ 0.000202
+0.40%
$ 201,993 $ 57,480
Feb 10, 2 AM $ 0.000205
+1.64%
$ 204,493 $ 57,517
Feb 10, 1 AM $ 0.000204
+0.94%
$ 204,193 $ 58,444
Feb 10, 12 AM $ 0.000202
-1.08%
$ 201,793 $ 57,539
Feb 9, 11 PM $ 0.000201
-0.45%
$ 201,293 $ 58,560
Feb 9, 10 PM $ 0.000202
-0.40%
$ 201,693 $ 56,784