Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 AM $0.000333
+1.09%
$291,114 $51,256
May 4, 4 AM $0.000331
-0.60%
$288,583 $50,857
May 4, 3 AM $0.000333
+0.51%
$290,678 $52,190
May 4, 2 AM $0.000333
+0.36%
$290,503 $52,135
May 4, 1 AM $0.000332
-0.57%
$289,456 $51,996
May 4, 12 AM $0.000331
-0.21%
$289,106 $51,437
May 3, 11 PM $0.00033
-0.21%
$287,710 $51,320
May 3, 10 PM $0.000331
+0.42%
$289,194 $51,139
May 3, 9 PM $0.00033
-0.27%
$288,321 $50,680
May 3, 8 PM $0.00033
+0.12%
$288,146 $50,035
May 3, 7 PM $0.00033
-0.72%
$287,797 $50,069
May 3, 6 PM $0.000329
-0.63%
$287,448 $49,880
May 3, 5 PM $0.000331
+0.00%
$288,495 $50,142
May 3, 4 PM $0.000329
-1.05%
$287,623 $49,728
May 3, 3 PM $0.000333
+0.91%
$290,416 $49,990
May 3, 2 PM $0.000333
+0.91%
$290,590 $49,850
May 3, 1 PM $0.000333
+0.82%
$291,114 $50,505
May 3, 12 PM $0.000331
+0.09%
$289,019 $50,430
May 3, 11 AM $0.000332
+0.00%
$289,892 $49,107
May 3, 10 AM $0.000332
+0.06%
$289,630 $49,455
May 3, 9 AM $0.000331
-0.90%
$288,495 $51,936
May 3, 8 AM $0.00033
-0.51%
$288,234 $51,076
May 3, 7 AM $0.000333
+0.70%
$290,590 $51,652
May 3, 6 AM $0.00033
-0.21%
$288,408 $51,490
May 3, 5 AM $0.00033
-0.18%
$287,797 $50,433
May 3, 4 AM $0.00033
-0.21%
$287,710 $50,507
May 3, 3 AM $0.000333
+1.00%
$290,241 $50,565
May 3, 2 AM $0.000332
-0.51%
$289,805 $50,847
May 3, 1 AM $0.000332
+0.06%
$289,456 $51,541
May 3, 12 AM $0.00033
-0.96%
$288,408 $52,430
May 2, 6 PM $0.000303
+1.27%
$264,665 $52,849
May 2, 5 PM $0.0003
+0.07%
$261,523 $50,591
May 2, 4 PM $0.000302
+0.30%
$263,705 $50,699
May 2, 3 PM $0.000302
-0.36%
$263,268 $51,107
May 2, 2 PM $0.000302
-0.49%
$263,443 $51,385
May 2, 1 PM $0.000302
-0.26%
$263,705 $51,416
May 2, 12 PM $0.000303
+0.63%
$264,316 $53,215
May 2, 11 AM $0.000301
-0.63%
$262,483 $53,940
May 2, 10 AM $0.000301
-0.76%
$262,396 $55,068
May 2, 9 AM $0.0003
+0.00%
$262,308 $53,978
May 2, 8 AM $0.000302
+0.20%
$263,792 $54,217
May 2, 7 AM $0.000301
-0.69%
$262,919 $54,080
May 2, 6 AM $0.000303
+1.37%
$264,665 $54,149
May 2, 5 AM $0.000301
-0.27%
$262,396 $54,361
May 2, 4 AM $0.000302
-0.49%
$263,356 $55,665
May 2, 3 AM $0.000301
+0.67%
$263,007 $55,172
May 2, 2 AM $0.000299
-1.12%
$260,999 $54,241
May 2, 1 AM $0.000301
+0.20%
$262,745 $55,245
May 2, 12 AM $0.0003
+0.30%
$262,221 $54,788
May 1, 11 PM $0.000301
+0.57%
$262,919 $54,222