Polymtrade Historical Data

PM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000188
+0.00%
$ 188,394 $ 55,454
Feb 8, 12 AM $ 0.000187
+0.32%
$ 186,594 $ 55,088
Feb 7, 11 PM $ 0.000189
+0.91%
$ 188,494 $ 55,621
Feb 7, 10 PM $ 0.000186
-1.17%
$ 185,694 $ 54,906
Feb 7, 9 PM $ 0.000188
+1.13%
$ 187,894 $ 56,396
Feb 7, 8 PM $ 0.000188
+0.81%
$ 187,694 $ 56,296
Feb 7, 7 PM $ 0.000186
+0.22%
$ 186,194 $ 57,015
Feb 7, 6 PM $ 0.000188
-0.05%
$ 188,194 $ 58,304
Feb 7, 5 PM $ 0.000187
-0.05%
$ 186,994 $ 57,972
Feb 7, 4 PM $ 0.000189
+0.85%
$ 188,794 $ 56,670
Feb 7, 3 PM $ 0.000186
-1.01%
$ 185,494 $ 57,899
Feb 7, 2 PM $ 0.000187
+0.70%
$ 187,394 $ 57,619
Feb 7, 1 PM $ 0.000187
-0.11%
$ 187,194 $ 57,306
Feb 7, 12 PM $ 0.000185
-0.96%
$ 185,394 $ 56,815
Feb 7, 11 AM $ 0.000186
-0.21%
$ 186,094 $ 57,245
Feb 7, 10 AM $ 0.000189
+1.67%
$ 188,894 $ 57,428
Feb 7, 9 AM $ 0.000186
+3.28%
$ 185,794 $ 57,588
Feb 7, 8 AM $ 0.000179
-0.17%
$ 179,394 $ 54,896
Feb 7, 7 AM $ 0.000179
+1.41%
$ 179,494 $ 54,367
Feb 7, 6 AM $ 0.000177
-0.23%
$ 176,994 $ 55,421
Feb 7, 5 AM $ 0.00018
+1.13%
$ 179,694 $ 56,668
Feb 7, 4 AM $ 0.000177
-0.62%
$ 176,894 $ 57,333
Feb 7, 3 AM $ 0.00018
+1.87%
$ 179,894 $ 56,525
Feb 7, 2 AM $ 0.000178
-0.28%
$ 178,394 $ 57,360
Feb 7, 1 AM $ 0.000178
-1.33%
$ 177,494 $ 57,845
Feb 7, 12 AM $ 0.000178
-0.28%
$ 177,494 $ 58,914
Feb 6, 11 PM $ 0.000177
-1.45%
$ 177,294 $ 59,105
Feb 6, 10 PM $ 0.000179
-0.28%
$ 178,794 $ 61,909
Feb 6, 9 PM $ 0.000179
+1.53%
$ 179,294 $ 61,286
Feb 6, 8 PM $ 0.000177
-1.56%
$ 177,094 $ 61,051
Feb 6, 7 PM $ 0.00018
+1.01%
$ 179,894 $ 61,745
Feb 6, 6 PM $ 0.000178
-0.17%
$ 178,094 $ 60,650
Feb 6, 5 PM $ 0.000178
+0.85%
$ 178,194 $ 59,612
Feb 6, 4 PM $ 0.000177
-0.45%
$ 177,394 $ 59,789
Feb 6, 3 PM $ 0.000179
-0.39%
$ 178,494 $ 60,132
Feb 6, 2 PM $ 0.000179
+1.24%
$ 179,294 $ 59,417
Feb 6, 1 PM $ 0.00018
+0.96%
$ 179,694 $ 59,078
Feb 6, 12 PM $ 0.000178
-0.39%
$ 177,994 $ 59,670
Feb 6, 11 AM $ 0.000177
-0.51%
$ 176,594 $ 59,955
Feb 6, 10 AM $ 0.000178
+0.23%
$ 177,894 $ 59,483
Feb 6, 9 AM $ 0.000177
-1.17%
$ 176,694 $ 59,777
Feb 6, 8 AM $ 0.000177
-0.62%
$ 177,294 $ 60,917
Feb 6, 7 AM $ 0.000178
+0.73%
$ 178,294 $ 60,788
Feb 6, 6 AM $ 0.000175
+5.60%
$ 175,394 $ 58,992
Feb 6, 5 AM $ 0.00015
-0.46%
$ 149,895 $ 53,907
Feb 6, 4 AM $ 0.000151
-0.46%
$ 151,395 $ 48,125
Feb 6, 3 AM $ 0.000152
+0.93%
$ 151,895 $ 47,962
Feb 6, 2 AM $ 0.000151
+0.13%
$ 150,695 $ 46,200
Feb 6, 1 AM $ 0.00015
-0.33%
$ 150,295 $ 45,357
Feb 6, 12 AM $ 0.000151
-8.61%
$ 150,795 $ 45,193