Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 PM $0.0003
+0.30%
$262,221 $55,886
May 1, 9 PM $0.000302
+0.03%
$263,530 $55,558
May 1, 8 PM $0.000303
+0.46%
$264,578 $55,345
May 1, 7 PM $0.0003
-1.02%
$261,959 $55,769
May 1, 6 PM $0.000303
-0.20%
$264,141 $54,088
May 1, 5 PM $0.000302
+0.30%
$263,967 $54,252
May 1, 4 PM $0.000302
-0.20%
$263,356 $54,065
May 1, 3 PM $0.0003
-0.60%
$261,697 $54,401
May 1, 2 PM $0.000303
+0.93%
$264,141 $55,100
May 1, 1 PM $0.0003
+0.20%
$262,134 $53,665
May 1, 12 PM $0.000302
+1.04%
$263,879 $53,047
May 1, 11 AM $0.000301
+0.57%
$262,657 $53,563
May 1, 10 AM $0.000302
+0.83%
$263,967 $53,513
May 1, 9 AM $0.000302
+0.23%
$263,181 $53,842
May 1, 8 AM $0.000303
+0.60%
$264,578 $53,299
May 1, 7 AM $0.000302
-0.33%
$263,967 $53,176
May 1, 6 AM $0.0003
-0.20%
$261,697 $53,826
May 1, 5 AM $0.000302
-0.10%
$263,792 $52,142
May 1, 4 AM $0.0003
-0.40%
$261,610 $52,411
May 1, 3 AM $0.0003
-0.86%
$261,959 $53,568
May 1, 2 AM $0.000301
+0.20%
$262,919 $54,080
May 1, 1 AM $0.000303
+0.87%
$264,229 $53,097
May 1, 12 AM $0.000301
+0.53%
$262,745 $52,638
Apr 30, 11 PM $0.000303
-0.13%
$264,403 $53,739
Apr 30, 10 PM $0.000303
+0.20%
$264,752 $53,754
Apr 30, 9 PM $0.000303
-0.16%
$264,316 $52,899
Apr 30, 8 PM $0.000303
+0.13%
$264,578 $52,622
Apr 30, 7 PM $0.000303
+0.83%
$264,403 $53,088
Apr 30, 6 PM $0.0003
-1.09%
$261,523 $52,011
Apr 30, 5 PM $0.000302
+0.67%
$263,268 $52,657
Apr 30, 4 PM $0.000303
+0.20%
$264,229 $52,502
Apr 30, 3 PM $0.000302
+0.30%
$263,879 $53,700
Apr 30, 2 PM $0.000303
+0.63%
$264,491 $52,948
Apr 30, 1 PM $0.0003
-0.73%
$261,872 $53,065
Apr 30, 12 PM $0.000299
-0.60%
$261,348 $52,745
Apr 30, 11 AM $0.000302
+0.37%
$263,792 $51,162
Apr 30, 10 AM $0.000301
-0.43%
$262,396 $51,150
Apr 30, 9 AM $0.0003
+0.07%
$261,959 $49,323
Apr 30, 8 AM $0.0003
-0.43%
$262,221 $49,852
Apr 30, 7 AM $0.000303
+0.80%
$264,752 $51,213
Apr 30, 6 AM $0.0003
-0.13%
$261,523 $50,833
Apr 30, 5 AM $0.000301
+0.53%
$262,483 $51,523
Apr 30, 4 AM $0.000301
-0.33%
$262,657 $52,242
Apr 30, 3 AM $0.000301
-0.53%
$263,007 $51,868
Apr 30, 2 AM $0.0003
-0.17%
$262,308 $52,976
Apr 30, 1 AM $0.0003
-0.40%
$261,872 $52,993
Apr 30, 12 AM $0.0003
-0.93%
$261,435 $52,843
Apr 29, 11 PM $0.000303
-0.03%
$264,578 $51,503
Apr 29, 10 PM $0.000301
-0.30%
$262,657 $51,238
Apr 29, 9 PM $0.0003
-0.33%
$261,697 $51,166