Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymtrade Historical Data

PM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 PM $0.000302
+0.27%
$263,705 $50,498
Apr 29, 7 PM $0.0003
+0.10%
$261,610 $50,222
Apr 29, 6 PM $0.000303
-1.05%
$264,491 $51,374
Apr 29, 5 PM $0.000303
-0.56%
$264,840 $52,763
Apr 29, 4 PM $0.000304
-0.78%
$265,014 $52,561
Apr 29, 3 PM $0.000307
+0.43%
$267,895 $52,348
Apr 29, 2 PM $0.000306
-0.29%
$266,935 $53,072
Apr 29, 1 PM $0.000305
-0.29%
$266,236 $54,232
Apr 29, 12 PM $0.000306
+0.29%
$267,284 $53,914
Apr 29, 11 AM $0.000306
+0.92%
$267,284 $54,058
Apr 29, 10 AM $0.000305
-0.33%
$266,673 $54,431
Apr 29, 9 AM $0.000304
-0.07%
$265,713 $55,382
Apr 29, 8 AM $0.000305
-0.10%
$265,887 $54,833
Apr 29, 7 AM $0.000307
+0.16%
$267,633 $55,654
Apr 29, 6 AM $0.000304
-0.52%
$265,713 $55,475
Apr 29, 5 AM $0.000307
+1.36%
$267,633 $55,007
Apr 29, 4 AM $0.000305
+0.00%
$266,673 $53,779
Apr 29, 3 AM $0.000303
-0.20%
$264,403 $54,253
Apr 29, 2 AM $0.000307
+0.89%
$267,808 $54,201
Apr 29, 1 AM $0.000303
-0.23%
$264,840 $54,681
Apr 29, 12 AM $0.000306
+1.02%
$266,847 $55,574
Apr 28, 11 PM $0.000304
-0.46%
$265,102 $55,339
Apr 28, 10 PM $0.000306
-0.07%
$267,284 $55,791
Apr 28, 9 PM $0.000306
+0.29%
$267,109 $56,320
Apr 28, 8 PM $0.000303
-0.36%
$264,665 $56,417
Apr 28, 7 PM $0.000305
+0.69%
$266,324 $55,223
Apr 28, 6 PM $0.000303
-0.53%
$264,491 $54,685
Apr 28, 5 PM $0.000307
+1.05%
$267,808 $54,107
Apr 28, 4 PM $0.000303
-1.01%
$264,840 $52,994
Apr 28, 3 PM $0.000305
-0.10%
$266,411 $53,671
Apr 28, 2 PM $0.000304
+0.16%
$265,625 $52,653
Apr 28, 1 PM $0.000304
-0.78%
$264,927 $51,295
Apr 28, 12 PM $0.000304
-0.07%
$265,625 $52,134
Apr 28, 11 AM $0.000303
-0.52%
$264,840 $51,715
Apr 28, 10 AM $0.000305
-0.36%
$266,149 $50,962
Apr 28, 9 AM $0.000306
+0.46%
$266,760 $51,052
Apr 28, 8 AM $0.000306
+0.82%
$267,371 $50,293
Apr 28, 7 AM $0.000304
-1.01%
$265,014 $50,182
Apr 28, 6 AM $0.000303
-0.95%
$264,578 $50,297
Apr 28, 5 AM $0.000307
+0.33%
$267,808 $51,127
Apr 28, 4 AM $0.000303
-0.23%
$264,403 $51,717
Apr 28, 3 AM $0.000306
-0.20%
$267,022 $51,111
Apr 28, 2 AM $0.000307
+0.29%
$267,546 $51,221
Apr 28, 1 AM $0.000304
-0.20%
$265,363 $49,690
Apr 28, 12 AM $0.000304
+0.30%
$265,713 $49,576
Apr 27, 11 PM $0.000304
+0.10%
$265,625 $49,613
Apr 27, 10 PM $0.000305
+0.86%
$266,411 $49,647
Apr 27, 9 PM $0.000307
+0.03%
$267,633 $49,568
Apr 27, 8 PM $0.000306
+0.96%
$266,760 $50,535
Apr 27, 7 PM $0.000304
-0.20%
$265,276 $50,132