Polymtrade Historical Data

PM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00015
-0.33%
$ 150,295 $ 45,357
Feb 6, 12 AM $ 0.000151
-8.61%
$ 150,795 $ 45,193
Feb 5, 11 PM $ 0.000166
+0.67%
$ 166,295 $ 48,006
Feb 5, 10 PM $ 0.000165
+0.92%
$ 165,195 $ 47,069
Feb 5, 9 PM $ 0.000166
-7.79%
$ 165,695 $ 46,083
Feb 5, 8 PM $ 0.00018
+0.73%
$ 179,694 $ 50,649
Feb 5, 7 PM $ 0.000179
-2.34%
$ 179,394 $ 49,798
Feb 5, 6 PM $ 0.000187
+1.08%
$ 186,894 $ 50,612
Feb 5, 5 PM $ 0.000185
+0.00%
$ 184,894 $ 51,420
Feb 5, 4 PM $ 0.000186
+0.92%
$ 185,694 $ 50,075
Feb 5, 3 PM $ 0.000186
-4.86%
$ 185,894 $ 49,759
Feb 5, 2 PM $ 0.000195
-0.71%
$ 194,994 $ 52,249
Feb 5, 1 PM $ 0.000193
-0.05%
$ 193,194 $ 52,630
Feb 5, 12 PM $ 0.000194
+0.47%
$ 193,894 $ 51,781
Feb 5, 11 AM $ 0.000195
+0.62%
$ 194,494 $ 51,650
Feb 5, 10 AM $ 0.000193
-0.87%
$ 193,294 $ 50,250
Feb 5, 9 AM $ 0.000196
+0.36%
$ 195,794 $ 51,800
Feb 5, 8 AM $ 0.000195
+0.52%
$ 195,094 $ 50,386
Feb 5, 7 AM $ 0.000195
-0.46%
$ 195,194 $ 50,550
Feb 5, 6 AM $ 0.000195
+0.83%
$ 194,994 $ 50,058
Feb 5, 5 AM $ 0.000194
-3.05%
$ 194,194 $ 49,866
Feb 5, 4 AM $ 0.0002
-4.71%
$ 200,293 $ 51,782
Feb 5, 3 AM $ 0.00021
+0.33%
$ 210,193 $ 54,535
Feb 5, 2 AM $ 0.000209
-0.33%
$ 209,093 $ 54,327
Feb 5, 1 AM $ 0.00021
-0.52%
$ 209,793 $ 54,668
Feb 5, 12 AM $ 0.000211
+0.00%
$ 210,893 $ 54,311
Feb 4, 11 PM $ 0.000209
-0.71%
$ 209,393 $ 54,786
Feb 4, 10 PM $ 0.00021
+0.14%
$ 209,693 $ 53,819
Feb 4, 9 PM $ 0.00021
-0.10%
$ 209,693 $ 53,107
Feb 4, 8 PM $ 0.000209
-1.51%
$ 208,893 $ 54,397
Feb 4, 7 PM $ 0.000211
+0.33%
$ 210,993 $ 55,766
Feb 4, 6 PM $ 0.000209
-1.32%
$ 208,593 $ 54,611
Feb 4, 5 PM $ 0.000209
-0.76%
$ 209,093 $ 53,931
Feb 4, 4 PM $ 0.000211
+0.96%
$ 210,693 $ 54,608
Feb 4, 3 PM $ 0.000211
-0.24%
$ 211,493 $ 54,139
Feb 4, 2 PM $ 0.000211
+1.01%
$ 210,693 $ 55,083
Feb 4, 1 PM $ 0.00021
+0.29%
$ 209,693 $ 53,943
Feb 4, 12 PM $ 0.000209
-0.71%
$ 209,093 $ 54,657
Feb 4, 11 AM $ 0.000209
-0.71%
$ 208,693 $ 54,098
Feb 4, 10 AM $ 0.000209
-0.14%
$ 208,793 $ 56,132
Feb 4, 9 AM $ 0.000209
-0.05%
$ 208,593 $ 54,745
Feb 4, 8 AM $ 0.000212
+0.86%
$ 211,693 $ 54,993
Feb 4, 6 AM $ 0.000198
+0.76%
$ 197,894 $ 52,974
Feb 4, 5 AM $ 0.000195
-0.87%
$ 194,694 $ 52,736
Feb 4, 4 AM $ 0.000197
+0.36%
$ 196,994 $ 52,841
Feb 4, 3 AM $ 0.000197
+0.41%
$ 196,894 $ 52,539
Feb 4, 2 AM $ 0.000198
+0.10%
$ 197,494 $ 51,806
Feb 4, 1 AM $ 0.000197
+1.13%
$ 197,094 $ 52,216
Feb 4, 12 AM $ 0.000195
+0.15%
$ 194,894 $ 50,349
Feb 3, 11 PM $ 0.000196
+5.77%
$ 196,094 $ 50,613