Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 PM $0.000304
-0.75%
$265,189 $50,763
Apr 27, 5 PM $0.000306
-0.20%
$266,760 $51,480
Apr 27, 4 PM $0.000304
+0.07%
$265,713 $53,937
Apr 27, 3 PM $0.000303
-0.46%
$264,141 $53,574
Apr 27, 2 PM $0.000304
-0.65%
$265,625 $54,002
Apr 27, 1 PM $0.000307
+0.69%
$267,633 $54,783
Apr 27, 12 PM $0.000304
-0.36%
$265,276 $54,290
Apr 27, 11 AM $0.000306
+0.66%
$267,458 $55,938
Apr 27, 10 AM $0.000305
+0.00%
$266,673 $56,219
Apr 27, 9 AM $0.000303
+0.20%
$264,840 $57,248
Apr 27, 8 AM $0.000305
-0.36%
$266,236 $56,502
Apr 27, 7 AM $0.000304
-0.20%
$265,538 $56,837
Apr 27, 6 AM $0.000303
-1.18%
$264,141 $56,531
Apr 27, 5 AM $0.000303
-1.24%
$264,403 $54,963
Apr 27, 4 AM $0.000304
-0.62%
$265,014 $55,953
Apr 27, 3 AM $0.000306
+0.96%
$267,109 $56,108
Apr 27, 2 AM $0.000303
-0.23%
$264,141 $57,060
Apr 27, 1 AM $0.000305
-0.26%
$266,411 $57,877
Apr 27, 12 AM $0.000303
-0.03%
$264,141 $58,180
Apr 26, 11 PM $0.000304
+0.30%
$265,625 $57,483
Apr 26, 10 PM $0.000306
+0.86%
$267,371 $58,785
Apr 26, 9 PM $0.000304
-0.56%
$265,014 $60,154
Apr 26, 8 PM $0.000306
+3.73%
$267,197 $61,326
Apr 26, 7 PM $0.000293
-0.44%
$255,587 $59,276
Apr 26, 6 PM $0.000293
-0.61%
$255,674 $59,021
Apr 26, 5 PM $0.000292
+0.14%
$255,150 $59,713
Apr 26, 4 PM $0.000295
+0.82%
$257,071 $58,400
Apr 26, 3 PM $0.000295
-0.14%
$257,682 $59,004
Apr 26, 2 PM $0.000294
-0.20%
$256,547 $60,559
Apr 26, 1 PM $0.000294
+0.89%
$256,809 $60,501
Apr 26, 12 PM $0.000293
-0.41%
$255,325 $60,209
Apr 26, 11 AM $0.000294
+0.34%
$256,372 $59,321
Apr 26, 10 AM $0.000293
-0.31%
$255,500 $59,590
Apr 26, 9 AM $0.000292
-0.54%
$255,238 $58,684
Apr 26, 8 AM $0.000291
-0.82%
$254,452 $59,128
Apr 26, 7 AM $0.000293
+0.14%
$255,587 $60,750
Apr 26, 6 AM $0.000291
-0.03%
$254,365 $60,226
Apr 26, 5 AM $0.000294
+0.10%
$256,285 $61,056
Apr 26, 4 AM $0.000295
+0.89%
$257,420 $60,217
Apr 26, 3 AM $0.000292
-0.03%
$254,801 $58,693
Apr 26, 2 AM $0.000293
-0.17%
$256,023 $57,017
Apr 26, 1 AM $0.000292
+0.24%
$254,889 $57,161
Apr 26, 12 AM $0.000291
-0.03%
$254,278 $57,686
Apr 25, 11 PM $0.000294
+0.03%
$256,984 $58,402
Apr 25, 10 PM $0.000295
+0.79%
$257,507 $58,694
Apr 25, 9 PM $0.000295
+0.61%
$257,333 $57,157
Apr 25, 8 PM $0.000293
-0.03%
$256,198 $57,611
Apr 25, 7 PM $0.000295
+0.17%
$257,682 $57,549
Apr 25, 6 PM $0.000293
-0.44%
$255,412 $57,367
Apr 25, 5 PM $0.000292
+0.10%
$254,539 $56,994