Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 PM $0.000293
-0.17%
$255,412 $56,163
Apr 25, 3 PM $0.000293
+0.31%
$256,023 $55,794
Apr 25, 2 PM $0.000295
+0.75%
$257,071 $54,185
Apr 25, 1 PM $0.000294
-0.54%
$256,372 $53,691
Apr 25, 12 PM $0.000294
+0.34%
$256,547 $54,381
Apr 25, 11 AM $0.000293
+0.00%
$255,849 $53,129
Apr 25, 10 AM $0.000294
+0.03%
$256,285 $53,870
Apr 25, 9 AM $0.000294
+0.10%
$256,984 $54,887
Apr 25, 8 AM $0.000294
-0.20%
$256,285 $54,682
Apr 25, 7 AM $0.000291
-0.82%
$254,452 $52,915
Apr 25, 6 AM $0.000291
-1.42%
$254,278 $53,832
Apr 25, 5 AM $0.000292
-0.65%
$254,801 $54,255
Apr 25, 4 AM $0.000294
+0.79%
$256,634 $54,278
Apr 25, 3 AM $0.000295
+1.06%
$257,245 $55,477
Apr 25, 2 AM $0.000295
+0.27%
$257,682 $55,643
Apr 25, 1 AM $0.000295
+0.78%
$257,856 $56,791
Apr 25, 12 AM $0.000293
+0.27%
$256,023 $55,299
Apr 24, 11 PM $0.000296
+0.65%
$257,944 $54,737
Apr 24, 10 PM $0.000292
-0.10%
$255,150 $53,077
Apr 24, 9 PM $0.000295
+0.68%
$257,071 $52,705
Apr 24, 8 PM $0.000293
+0.51%
$256,023 $53,548
Apr 24, 7 PM $0.000295
-0.03%
$257,682 $54,136
Apr 24, 6 PM $0.000291
-0.44%
$254,278 $54,769
Apr 24, 5 PM $0.000292
-0.27%
$254,889 $53,813
Apr 24, 4 PM $0.000293
+0.41%
$255,936 $52,878
Apr 24, 3 PM $0.000292
-0.61%
$255,063 $52,955
Apr 24, 2 PM $0.000295
+1.27%
$257,595 $52,092
Apr 24, 1 PM $0.000295
-0.17%
$257,595 $52,972
Apr 24, 12 PM $0.000292
-0.44%
$254,627 $52,392
Apr 24, 11 AM $0.000293
-0.68%
$255,587 $51,961
Apr 24, 10 AM $0.000293
+0.48%
$255,936 $52,007
Apr 24, 9 AM $0.000293
-0.24%
$256,111 $51,036
Apr 24, 8 AM $0.000292
+0.24%
$254,889 $52,512
Apr 24, 7 AM $0.000294
+0.86%
$256,460 $52,210
Apr 24, 6 AM $0.000294
-0.20%
$256,372 $51,190
Apr 24, 5 AM $0.000295
+0.61%
$257,158 $51,785
Apr 24, 4 AM $0.000295
+0.20%
$257,333 $50,726
Apr 24, 3 AM $0.000293
+0.07%
$256,198 $50,752
Apr 24, 2 AM $0.000293
+0.17%
$256,023 $49,986
Apr 24, 1 AM $0.000293
+0.31%
$255,674 $50,098
Apr 24, 12 AM $0.000293
+0.21%
$255,761 $50,429
Apr 23, 11 PM $0.000292
+0.00%
$254,976 $50,299
Apr 23, 10 PM $0.000293
-0.85%
$255,325 $50,810
Apr 23, 9 PM $0.000295
+0.14%
$257,507 $52,369
Apr 23, 8 PM $0.000295
-0.03%
$257,158 $50,193
Apr 23, 7 PM $0.000293
+0.21%
$255,674 $48,899
Apr 23, 6 PM $0.000295
+0.89%
$257,595 $48,348
Apr 23, 5 PM $0.000293
-0.61%
$256,111 $48,771
Apr 23, 4 PM $0.000295
+0.48%
$257,856 $48,794
Apr 23, 3 PM $0.000293
+0.00%
$255,412 $48,768