Polymtrade Historical Data

PM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000172
+0.00%
$ 171,694 $ 50,188
Feb 1, 11 PM $ 0.000175
+1.69%
$ 174,794 $ 50,499
Feb 1, 10 PM $ 0.000174
-0.40%
$ 174,294 $ 49,744
Feb 1, 9 PM $ 0.000173
-1.03%
$ 172,894 $ 51,414
Feb 1, 8 PM $ 0.000173
-1.32%
$ 172,594 $ 51,001
Feb 1, 7 PM $ 0.000174
-0.63%
$ 173,694 $ 51,881
Feb 1, 6 PM $ 0.000175
+0.98%
$ 174,894 $ 51,515
Feb 1, 5 PM $ 0.000172
-1.20%
$ 172,494 $ 49,824
Feb 1, 4 PM $ 0.000172
-0.46%
$ 172,494 $ 49,113
Feb 1, 3 PM $ 0.000174
+0.81%
$ 174,194 $ 48,282
Feb 1, 2 PM $ 0.000173
+0.29%
$ 172,994 $ 47,640
Feb 1, 1 PM $ 0.000175
+1.63%
$ 174,594 $ 45,907
Feb 1, 12 PM $ 0.000174
+0.29%
$ 173,794 $ 44,818
Feb 1, 11 AM $ 0.000173
+0.17%
$ 173,094 $ 45,459
Feb 1, 10 AM $ 0.000174
-0.40%
$ 174,094 $ 45,269
Feb 1, 9 AM $ 0.000173
-1.14%
$ 172,794 $ 45,105
Feb 1, 8 AM $ 0.000173
-0.63%
$ 173,194 $ 45,145
Feb 1, 7 AM $ 0.000175
-0.29%
$ 174,494 $ 43,868
Feb 1, 6 AM $ 0.000173
-0.80%
$ 173,494 $ 44,147
Feb 1, 5 AM $ 0.000173
-0.86%
$ 173,094 $ 43,690
Feb 1, 4 AM $ 0.000173
-0.12%
$ 173,494 $ 43,700
Feb 1, 3 AM $ 0.000173
-0.29%
$ 173,194 $ 42,893
Feb 1, 2 AM $ 0.000173
-0.23%
$ 173,394 $ 42,694
Feb 1, 1 AM $ 0.000172
+0.12%
$ 172,494 $ 42,910
Feb 1, 12 AM $ 0.000172
-1.15%
$ 171,794 $ 43,316
Jan 31, 11 PM $ 0.000173
-1.20%
$ 172,894 $ 42,189
Jan 31, 10 PM $ 0.000174
+0.75%
$ 173,894 $ 42,736
Jan 31, 9 PM $ 0.000174
+0.81%
$ 174,194 $ 40,788
Jan 31, 8 PM $ 0.000173
-1.09%
$ 173,094 $ 40,296
Jan 31, 7 PM $ 0.000174
-4.13%
$ 174,294 $ 40,402
Jan 31, 6 PM $ 0.000183
+1.05%
$ 183,194 $ 41,590
Jan 31, 5 PM $ 0.000203
-0.78%
$ 202,793 $ 44,703
Jan 31, 4 PM $ 0.000204
-0.63%
$ 203,993 $ 45,107
Jan 31, 3 PM $ 0.000203
-4.92%
$ 202,693 $ 45,656
Jan 31, 2 PM $ 0.000214
+0.05%
$ 213,693 $ 47,851
Jan 31, 1 PM $ 0.000211
-0.52%
$ 210,993 $ 48,107
Jan 31, 12 PM $ 0.00021
+0.19%
$ 210,493 $ 48,665
Jan 31, 11 AM $ 0.000214
+1.42%
$ 213,793 $ 47,491
Jan 31, 10 AM $ 0.000211
-0.28%
$ 210,793 $ 48,450
Jan 31, 9 AM $ 0.000211
-3.56%
$ 211,393 $ 48,528
Jan 31, 8 AM $ 0.00022
+0.73%
$ 219,793 $ 50,116
Jan 31, 7 AM $ 0.00022
-0.05%
$ 219,993 $ 51,513
Jan 31, 6 AM $ 0.000219
-0.54%
$ 219,093 $ 50,826
Jan 31, 5 AM $ 0.000218
-0.18%
$ 217,793 $ 52,841
Jan 31, 4 AM $ 0.000219
-0.45%
$ 218,793 $ 53,581
Jan 31, 3 AM $ 0.00022
+0.32%
$ 219,993 $ 53,796
Jan 31, 2 AM $ 0.000218
+0.05%
$ 218,493 $ 53,282
Jan 31, 1 AM $ 0.000218
-0.32%
$ 217,493 $ 53,823
Jan 31, 12 AM $ 0.000218
-1.09%
$ 217,593 $ 53,383
Jan 30, 11 PM $ 0.000219
+0.14%
$ 219,393 $ 53,855