Polymtrade Historical Data

PM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000292
+0.17%
$ 291,990 $ 51,650
Apr 18, 12 PM $ 0.000292
-0.24%
$ 292,190 $ 51,402
Apr 18, 11 AM $ 0.000295
+0.17%
$ 295,390 $ 51,900
Apr 18, 10 AM $ 0.000292
+0.31%
$ 292,390 $ 52,025
Apr 18, 9 AM $ 0.000293
-0.48%
$ 292,590 $ 51,193
Apr 18, 8 AM $ 0.000293
-0.54%
$ 292,490 $ 50,856
Apr 18, 7 AM $ 0.000293
-0.91%
$ 292,690 $ 50,597
Apr 18, 6 AM $ 0.000295
+0.44%
$ 294,690 $ 50,419
Apr 18, 5 AM $ 0.000292
-0.68%
$ 291,890 $ 50,900
Apr 18, 4 AM $ 0.000293
+0.20%
$ 293,390 $ 50,458
Apr 18, 3 AM $ 0.000292
-0.82%
$ 291,590 $ 50,052
Apr 18, 2 AM $ 0.000295
+0.72%
$ 294,490 $ 49,985
Apr 18, 1 AM $ 0.000295
+0.65%
$ 295,290 $ 49,032
Apr 18, 12 AM $ 0.000295
+0.82%
$ 295,290 $ 48,583
Apr 17, 11 PM $ 0.000294
-0.31%
$ 293,590 $ 47,663
Apr 17, 10 PM $ 0.000295
+0.44%
$ 294,490 $ 47,136
Apr 17, 9 PM $ 0.000292
+0.10%
$ 292,190 $ 46,523
Apr 17, 8 PM $ 0.000293
+0.48%
$ 292,690 $ 46,102
Apr 17, 7 PM $ 0.000295
+0.37%
$ 295,190 $ 45,245
Apr 17, 6 PM $ 0.000294
-0.61%
$ 293,790 $ 46,121
Apr 17, 5 PM $ 0.000291
-1.42%
$ 291,290 $ 46,972
Apr 17, 4 PM $ 0.000293
-0.37%
$ 293,490 $ 47,009
Apr 17, 3 PM $ 0.000294
-0.37%
$ 294,390 $ 45,662
Apr 17, 2 PM $ 0.000295
+0.82%
$ 295,190 $ 45,413
Apr 17, 1 PM $ 0.000295
+0.37%
$ 294,890 $ 45,121
Apr 17, 11 AM $ 0.00033
+0.64%
$ 329,589 $ 47,583
Apr 17, 10 AM $ 0.000327
-0.52%
$ 326,489 $ 49,755
Apr 17, 9 AM $ 0.000326
-0.28%
$ 326,189 $ 49,516
Apr 17, 8 AM $ 0.000329
+0.37%
$ 328,489 $ 49,741
Apr 17, 7 AM $ 0.000327
-0.09%
$ 326,889 $ 50,249
Apr 17, 6 AM $ 0.000326
-0.28%
$ 325,889 $ 50,508
Apr 17, 5 AM $ 0.000326
-1.18%
$ 325,989 $ 49,710
Apr 17, 4 AM $ 0.000327
-0.73%
$ 327,489 $ 49,654
Apr 17, 3 AM $ 0.000327
-0.58%
$ 327,389 $ 50,739
Apr 17, 2 AM $ 0.000328
-0.39%
$ 327,989 $ 51,341
Apr 17, 1 AM $ 0.000329
+0.12%
$ 329,289 $ 51,718
Apr 17, 12 AM $ 0.000328
+0.21%
$ 328,289 $ 51,937
Apr 16, 11 PM $ 0.000329
+0.27%
$ 328,889 $ 52,572
Apr 16, 10 PM $ 0.000328
+0.61%
$ 328,189 $ 53,022
Apr 16, 9 PM $ 0.000328
-0.64%
$ 327,789 $ 53,433
Apr 16, 8 PM $ 0.000327
+0.06%
$ 327,389 $ 53,851
Apr 16, 7 PM $ 0.000329
+1.01%
$ 328,489 $ 53,240
Apr 16, 6 PM $ 0.000326
+0.03%
$ 325,889 $ 52,668
Apr 16, 5 PM $ 0.000323
-0.86%
$ 323,089 $ 52,415
Apr 16, 4 PM $ 0.000327
+1.05%
$ 326,889 $ 51,690
Apr 16, 3 PM $ 0.000325
+0.43%
$ 325,389 $ 51,461
Apr 16, 2 PM $ 0.000328
+1.17%
$ 327,689 $ 52,154
Apr 16, 1 PM $ 0.000323
-0.28%
$ 323,189 $ 52,792
Apr 16, 12 PM $ 0.000326
-0.49%
$ 325,889 $ 52,752
Apr 16, 11 AM $ 0.000324
+0.06%
$ 324,489 $ 53,599