Polymtrade Historical Data

PM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.000212
-0.19%
$ 211,793 $ 53,271
Mar 17, 1 AM $ 0.000213
-0.51%
$ 212,993 $ 52,952
Mar 17, 12 AM $ 0.000212
+0.52%
$ 211,893 $ 53,211
Mar 16, 11 PM $ 0.000213
+0.14%
$ 212,793 $ 52,815
Mar 16, 10 PM $ 0.000214
+0.85%
$ 214,093 $ 51,162
Mar 16, 9 PM $ 0.000212
-0.70%
$ 212,293 $ 50,684
Mar 16, 8 PM $ 0.000211
-0.80%
$ 211,193 $ 49,105
Mar 16, 7 PM $ 0.000213
-0.65%
$ 213,893 $ 50,262
Mar 16, 6 PM $ 0.000213
-0.65%
$ 211,493 $ 49,086
Mar 16, 5 PM $ 0.000212
-0.19%
$ 212,493 $ 49,638
Mar 16, 4 PM $ 0.000213
+0.80%
$ 212,893 $ 50,003
Mar 16, 3 PM $ 0.000213
-2.11%
$ 213,193 $ 50,759
Mar 16, 2 PM $ 0.000216
-0.37%
$ 216,393 $ 52,065
Mar 16, 1 PM $ 0.000219
+0.69%
$ 215,993 $ 52,760
Mar 16, 12 PM $ 0.000217
+0.65%
$ 217,393 $ 51,746
Mar 16, 11 AM $ 0.000218
-0.14%
$ 218,093 $ 51,639
Mar 16, 10 AM $ 0.000218
+1.06%
$ 218,293 $ 51,989
Mar 16, 9 AM $ 0.000216
-0.74%
$ 215,993 $ 51,209
Mar 16, 8 AM $ 0.000218
+4.87%
$ 217,593 $ 52,522
Mar 16, 7 AM $ 0.000208
+0.05%
$ 207,693 $ 50,631
Mar 16, 6 AM $ 0.000208
+0.00%
$ 207,493 $ 50,249
Mar 16, 5 AM $ 0.000207
-0.14%
$ 207,393 $ 49,859
Mar 16, 4 AM $ 0.000208
+0.10%
$ 207,593 $ 49,699
Mar 16, 3 AM $ 0.000207
-0.19%
$ 207,293 $ 49,040
Mar 16, 2 AM $ 0.000208
+0.14%
$ 207,693 $ 48,465
Mar 16, 1 AM $ 0.000207
-0.05%
$ 207,393 $ 48,220
Mar 16, 12 AM $ 0.000207
-0.05%
$ 207,293 $ 47,884
Mar 15, 11 PM $ 0.000207
-0.05%
$ 207,293 $ 47,669
Mar 15, 10 PM $ 0.000208
+0.14%
$ 207,593 $ 48,975
Mar 15, 9 PM $ 0.000208
+0.19%
$ 207,693 $ 49,803
Mar 15, 8 PM $ 0.000207
-0.05%
$ 207,393 $ 49,916
Mar 15, 7 PM $ 0.000208
-0.10%
$ 207,493 $ 50,588
Mar 15, 6 PM $ 0.000208
+0.05%
$ 207,693 $ 50,353
Mar 15, 5 PM $ 0.000208
+0.05%
$ 207,493 $ 50,096
Mar 15, 4 PM $ 0.000208
+0.10%
$ 207,593 $ 49,204
Mar 15, 3 PM $ 0.000207
-0.10%
$ 207,393 $ 50,123
Mar 15, 2 PM $ 0.000208
-0.05%
$ 207,593 $ 50,779
Mar 15, 1 PM $ 0.000208
+0.00%
$ 207,693 $ 51,694
Mar 15, 12 PM $ 0.000208
+0.00%
$ 207,693 $ 51,385
Mar 15, 11 AM $ 0.000207
-0.10%
$ 207,293 $ 52,263
Mar 15, 10 AM $ 0.000208
+0.19%
$ 207,693 $ 52,110
Mar 15, 9 AM $ 0.000207
-0.19%
$ 207,293 $ 53,603
Mar 15, 8 AM $ 0.000207
-0.05%
$ 207,393 $ 53,956
Mar 15, 7 AM $ 0.000208
-0.10%
$ 207,493 $ 54,517
Mar 15, 6 AM $ 0.000207
+0.05%
$ 207,393 $ 53,538
Mar 15, 5 AM $ 0.000208
-0.05%
$ 207,493 $ 53,880
Mar 15, 4 AM $ 0.000208
+0.00%
$ 207,493 $ 53,812
Mar 15, 3 AM $ 0.000208
+0.00%
$ 207,493 $ 54,619
Mar 15, 2 AM $ 0.000207
-0.10%
$ 207,293 $ 55,228
Mar 15, 1 AM $ 0.000208
+0.14%
$ 207,593 $ 55,338