Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 PM $0.000293
+0.34%
$255,849 $50,052
Apr 23, 1 PM $0.000293
-0.85%
$255,587 $51,142
Apr 23, 12 PM $0.000293
-0.24%
$256,023 $51,874
Apr 23, 11 AM $0.000292
-0.65%
$255,238 $51,657
Apr 23, 10 AM $0.000292
-0.95%
$254,976 $51,731
Apr 23, 9 AM $0.000295
+0.58%
$257,333 $51,650
Apr 23, 8 AM $0.000291
-0.85%
$254,365 $50,781
Apr 23, 7 AM $0.000295
+0.68%
$257,856 $50,614
Apr 23, 6 AM $0.000294
+0.07%
$256,722 $50,622
Apr 23, 5 AM $0.000295
+0.65%
$257,333 $51,640
Apr 23, 4 AM $0.000294
+0.17%
$256,634 $50,634
Apr 23, 3 AM $0.000293
-0.14%
$256,023 $50,275
Apr 23, 2 AM $0.000293
+0.34%
$255,587 $50,066
Apr 23, 1 AM $0.000295
+0.00%
$257,856 $49,342
Apr 23, 12 AM $0.000293
-0.41%
$255,936 $49,384
Apr 22, 11 PM $0.000295
+0.10%
$257,507 $49,020
Apr 22, 10 PM $0.000295
+0.31%
$257,856 $50,447
Apr 22, 9 PM $0.000292
-0.14%
$255,238 $50,371
Apr 22, 8 PM $0.000295
+0.61%
$257,507 $49,179
Apr 22, 7 PM $0.000293
-0.58%
$255,412 $48,550
Apr 22, 6 PM $0.000293
-0.07%
$255,325 $50,159
Apr 22, 5 PM $0.000295
+1.03%
$257,158 $49,880
Apr 22, 4 PM $0.000294
-0.27%
$256,634 $51,120
Apr 22, 3 PM $0.000295
+1.20%
$257,682 $50,766
Apr 22, 2 PM $0.000292
-0.21%
$254,714 $49,686
Apr 22, 1 PM $0.000292
-0.68%
$254,539 $48,911
Apr 22, 12 PM $0.000291
-0.48%
$254,365 $48,743
Apr 22, 11 AM $0.000293
+0.41%
$256,198 $48,464
Apr 22, 10 AM $0.000293
+0.48%
$255,674 $47,822
Apr 22, 9 AM $0.000295
+0.51%
$257,245 $47,037
Apr 22, 8 AM $0.000294
+0.00%
$256,634 $47,315
Apr 22, 7 AM $0.000295
+0.14%
$257,856 $46,896
Apr 22, 6 AM $0.000295
-0.20%
$257,420 $47,658
Apr 22, 5 AM $0.000292
+0.03%
$254,976 $46,454
Apr 22, 4 AM $0.000293
-0.17%
$255,500 $46,790
Apr 22, 3 AM $0.000293
+0.24%
$255,674 $47,859
Apr 22, 2 AM $0.000295
+0.61%
$257,856 $47,762
Apr 22, 1 AM $0.000291
-0.44%
$254,365 $49,164
Apr 22, 12 AM $0.000294
+0.55%
$256,809 $49,641
Apr 21, 11 PM $0.000296
+0.51%
$258,031 $50,608
Apr 21, 10 PM $0.000294
+0.65%
$256,372 $50,024
Apr 21, 9 PM $0.000293
-0.31%
$255,500 $50,324
Apr 21, 8 PM $0.000292
+0.07%
$254,627 $50,394
Apr 21, 7 PM $0.000293
-0.68%
$255,500 $51,343
Apr 21, 6 PM $0.000294
+0.17%
$256,547 $51,653
Apr 21, 5 PM $0.000293
-0.68%
$255,325 $51,211
Apr 21, 4 PM $0.000294
+0.17%
$256,285 $50,427
Apr 21, 3 PM $0.000295
+0.14%
$257,420 $49,662
Apr 21, 2 PM $0.000295
+0.75%
$257,769 $50,376
Apr 21, 1 PM $0.000295
+0.48%
$257,420 $50,948