Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 PM $0.000296
+1.27%
$257,944 $51,413
Apr 21, 11 AM $0.000294
+0.58%
$256,285 $51,129
Apr 21, 10 AM $0.000293
+0.10%
$255,761 $51,872
Apr 21, 9 AM $0.000293
+0.34%
$256,111 $52,030
Apr 21, 8 AM $0.000292
-1.08%
$254,801 $51,598
Apr 21, 7 AM $0.000295
+0.48%
$257,769 $51,964
Apr 21, 6 AM $0.000292
+0.00%
$255,063 $50,700
Apr 21, 5 AM $0.000293
+0.55%
$256,111 $51,940
Apr 21, 4 AM $0.000293
+0.72%
$256,111 $51,686
Apr 21, 3 AM $0.000294
-0.27%
$256,460 $51,014
Apr 21, 2 AM $0.000292
-0.75%
$254,889 $51,456
Apr 21, 1 AM $0.000293
-0.37%
$256,111 $50,964
Apr 21, 12 AM $0.000295
+0.51%
$257,769 $50,785
Apr 20, 11 PM $0.000295
+0.34%
$257,682 $49,400
Apr 20, 10 PM $0.000294
+0.27%
$256,372 $50,724
Apr 20, 9 PM $0.000292
-1.08%
$254,714 $50,227
Apr 20, 8 PM $0.000293
+0.21%
$255,325 $50,842
Apr 20, 7 PM $0.000294
-0.54%
$256,285 $49,394
Apr 20, 6 PM $0.000294
+0.51%
$256,809 $49,472
Apr 20, 5 PM $0.000295
-0.20%
$257,245 $50,032
Apr 20, 4 PM $0.000292
+0.14%
$255,238 $50,684
Apr 20, 3 PM $0.000292
-0.81%
$255,063 $49,864
Apr 20, 2 PM $0.000293
-0.54%
$293,490 $51,078
Apr 20, 1 PM $0.000296
+1.41%
$295,490 $50,728
Apr 20, 12 PM $0.000293
-0.37%
$292,790 $49,330
Apr 20, 11 AM $0.000293
+0.24%
$292,490 $50,390
Apr 20, 10 AM $0.000295
+0.24%
$294,890 $51,284
Apr 20, 9 AM $0.000291
-0.75%
$291,390 $51,750
Apr 20, 8 AM $0.000293
+0.58%
$293,190 $52,299
Apr 20, 7 AM $0.000292
-0.58%
$291,590 $52,263
Apr 20, 6 AM $0.000294
-0.37%
$293,690 $52,982
Apr 20, 5 AM $0.000295
+0.41%
$294,590 $53,775
Apr 20, 4 AM $0.000296
+0.48%
$295,490 $53,178
Apr 20, 3 AM $0.000291
-0.55%
$291,390 $54,660
Apr 20, 2 AM $0.000293
+0.55%
$293,490 $55,042
Apr 20, 1 AM $0.000293
-0.58%
$292,590 $54,194
Apr 20, 12 AM $0.000294
+0.38%
$293,590 $55,105
Apr 19, 11 PM $0.000295
+1.10%
$295,190 $55,287
Apr 19, 10 PM $0.000295
+0.20%
$295,290 $54,651
Apr 19, 9 PM $0.000296
+0.65%
$295,590 $55,249
Apr 19, 8 PM $0.000294
-0.03%
$293,790 $55,388
Apr 19, 7 PM $0.000295
+0.75%
$294,690 $55,534
Apr 19, 6 PM $0.000293
-0.10%
$292,490 $56,127
Apr 19, 5 PM $0.000292
-0.27%
$291,690 $55,792
Apr 19, 4 PM $0.000293
-1.05%
$292,490 $55,450
Apr 19, 3 PM $0.000292
-0.88%
$292,390 $55,735
Apr 19, 2 PM $0.000294
+0.48%
$293,690 $55,271
Apr 19, 1 PM $0.000293
+0.24%
$292,490 $54,017
Apr 19, 12 PM $0.000292
-0.31%
$291,890 $55,009
Apr 19, 11 AM $0.000295
+1.30%
$295,090 $55,196