Polymtrade Historical Data

PM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.000222
+0.05%
$ 221,993 $ 51,472
Jan 28, 10 PM $ 0.000221
-0.85%
$ 221,293 $ 50,882
Jan 28, 9 PM $ 0.000223
-0.80%
$ 222,593 $ 50,253
Jan 28, 8 PM $ 0.000222
+0.32%
$ 222,393 $ 50,983
Jan 28, 7 PM $ 0.000224
-0.18%
$ 223,693 $ 49,892
Jan 28, 6 PM $ 0.000236
+0.00%
$ 236,392 $ 50,491
Jan 28, 5 PM $ 0.000237
-0.42%
$ 236,892 $ 53,948
Jan 28, 4 PM $ 0.000238
+1.49%
$ 238,292 $ 54,877
Jan 28, 3 PM $ 0.000235
-1.39%
$ 234,492 $ 54,711
Jan 28, 2 PM $ 0.000236
-0.42%
$ 235,992 $ 55,090
Jan 28, 1 PM $ 0.000237
+0.89%
$ 236,992 $ 54,769
Jan 28, 12 PM $ 0.000237
+0.89%
$ 237,292 $ 54,851
Jan 28, 11 AM $ 0.000238
+0.34%
$ 237,792 $ 55,600
Jan 28, 10 AM $ 0.000236
-0.04%
$ 235,892 $ 55,061
Jan 28, 9 AM $ 0.000236
+0.04%
$ 235,592 $ 54,918
Jan 28, 8 AM $ 0.000236
-0.46%
$ 235,592 $ 55,393
Jan 28, 7 AM $ 0.000235
-0.93%
$ 234,892 $ 54,339
Jan 28, 6 AM $ 0.000235
+0.04%
$ 234,592 $ 53,681
Jan 28, 5 AM $ 0.000236
+0.08%
$ 236,292 $ 53,335
Jan 28, 4 AM $ 0.000236
-0.97%
$ 235,492 $ 53,397
Jan 28, 3 AM $ 0.000235
-0.34%
$ 235,192 $ 53,424
Jan 28, 2 AM $ 0.000236
-0.72%
$ 235,792 $ 51,755
Jan 28, 1 AM $ 0.000235
-0.51%
$ 235,192 $ 51,489
Jan 28, 12 AM $ 0.000236
+0.13%
$ 236,292 $ 49,169
Jan 27, 11 PM $ 0.000236
+0.60%
$ 236,192 $ 49,272
Jan 27, 10 PM $ 0.000235
-0.04%
$ 235,292 $ 48,403
Jan 27, 9 PM $ 0.000236
+0.21%
$ 235,792 $ 48,812
Jan 27, 8 PM $ 0.000238
-0.21%
$ 237,692 $ 48,688
Jan 27, 7 PM $ 0.000237
-0.38%
$ 236,492 $ 48,635
Jan 27, 6 PM $ 0.000235
+0.17%
$ 235,092 $ 47,936
Jan 27, 5 PM $ 0.000237
-0.17%
$ 236,692 $ 47,637
Jan 27, 4 PM $ 0.000237
+0.64%
$ 237,292 $ 47,619
Jan 27, 3 PM $ 0.000238
+0.30%
$ 237,692 $ 46,504
Jan 27, 2 PM $ 0.000238
+0.59%
$ 237,692 $ 45,070
Jan 27, 1 PM $ 0.000238
+0.93%
$ 237,592 $ 43,361
Jan 27, 7 AM $ 0.000258
+0.00%
$ 257,592 $ 29,239
Jan 27, 6 AM $ 0.000257
-0.16%
$ 257,292 $ 30,460
Jan 27, 5 AM $ 0.000255
-0.82%
$ 254,592 $ 28,344
Jan 27, 4 AM $ 0.000258
+0.86%
$ 258,192 $ 26,118
Jan 27, 3 AM $ 0.000258
+0.23%
$ 257,892 $ 24,407
Jan 27, 2 AM $ 0.000255
-0.66%
$ 255,192 $ 24,637
Jan 27, 1 AM $ 0.000257
+0.71%
$ 256,692 $ 27,023
Jan 27, 12 AM $ 0.000255
-0.39%
$ 254,992 $ 26,404
Jan 26, 11 PM $ 0.000255
-1.12%
$ 255,492 $ 25,902
Jan 26, 10 PM $ 0.000255
-0.55%
$ 254,792 $ 26,891
Jan 26, 9 PM $ 0.000256
-0.16%
$ 256,392 $ 27,696
Jan 26, 8 PM $ 0.000258
+0.78%
$ 258,392 $ 28,434
Jan 26, 7 PM $ 0.000257
+0.74%
$ 257,292 $ 28,914
Jan 26, 6 PM $ 0.000258
+0.35%
$ 257,792 $ 28,515
Jan 26, 5 PM $ 0.000257
+0.98%
$ 257,092 $ 28,072