Polymtrade Historical Data

PM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.000319
+1.59%
$ 319,090 $ 58,435
Apr 14, 7 AM $ 0.000314
+4.56%
$ 314,390 $ 57,613
Apr 14, 6 AM $ 0.000301
+0.23%
$ 300,690 $ 54,341
Apr 14, 5 AM $ 0.000301
+0.47%
$ 300,890 $ 54,536
Apr 14, 4 AM $ 0.000298
-0.30%
$ 297,790 $ 53,080
Apr 14, 3 AM $ 0.000298
-0.37%
$ 298,490 $ 51,677
Apr 14, 2 AM $ 0.0003
+0.74%
$ 300,290 $ 52,668
Apr 14, 1 AM $ 0.0003
+0.67%
$ 300,390 $ 52,579
Apr 14, 12 AM $ 0.0003
-0.20%
$ 299,490 $ 53,526
Apr 13, 11 PM $ 0.000297
-0.77%
$ 297,290 $ 54,353
Apr 13, 10 PM $ 0.000297
-0.44%
$ 297,090 $ 53,756
Apr 13, 9 PM $ 0.0003
+0.07%
$ 299,990 $ 53,346
Apr 13, 8 PM $ 0.000299
+0.40%
$ 298,590 $ 52,079
Apr 13, 7 PM $ 0.000299
-0.07%
$ 298,890 $ 50,804
Apr 13, 6 PM $ 0.000298
-0.33%
$ 298,090 $ 51,099
Apr 13, 5 PM $ 0.000299
-0.50%
$ 299,090 $ 50,418
Apr 13, 4 PM $ 0.000298
+0.17%
$ 298,190 $ 50,823
Apr 13, 3 PM $ 0.000298
-0.83%
$ 297,690 $ 51,174
Apr 13, 2 PM $ 0.0003
+0.71%
$ 299,890 $ 51,055
Apr 13, 1 PM $ 0.000301
+1.18%
$ 300,990 $ 50,135
Apr 13, 12 PM $ 0.000298
+0.20%
$ 298,290 $ 47,581
Apr 13, 11 AM $ 0.000301
+0.53%
$ 301,290 $ 46,325
Apr 13, 10 AM $ 0.000298
+0.27%
$ 298,190 $ 48,481
Apr 13, 9 AM $ 0.000299
-0.40%
$ 299,090 $ 47,676
Apr 13, 8 AM $ 0.000297
-1.10%
$ 296,990 $ 49,194
Apr 13, 7 AM $ 0.000298
-0.67%
$ 298,490 $ 49,711
Apr 13, 6 AM $ 0.000298
-0.23%
$ 298,290 $ 50,236
Apr 13, 5 AM $ 0.000298
-0.23%
$ 298,490 $ 50,880
Apr 13, 4 AM $ 0.0003
-0.23%
$ 299,590 $ 51,860
Apr 13, 3 AM $ 0.000299
-0.53%
$ 298,690 $ 52,545
Apr 13, 2 AM $ 0.000298
-0.03%
$ 297,890 $ 53,225
Apr 13, 1 AM $ 0.000298
+0.24%
$ 297,790 $ 52,021
Apr 13, 12 AM $ 0.000297
-0.67%
$ 296,890 $ 51,627
Apr 12, 11 PM $ 0.000297
-0.60%
$ 297,090 $ 52,190
Apr 12, 10 PM $ 0.000298
+0.07%
$ 298,090 $ 52,101
Apr 12, 9 PM $ 0.0003
-0.23%
$ 299,690 $ 52,688
Apr 12, 8 PM $ 0.000301
-0.03%
$ 300,990 $ 52,779
Apr 12, 7 PM $ 0.000297
-1.13%
$ 297,290 $ 54,243
Apr 12, 6 PM $ 0.000297
-0.73%
$ 297,390 $ 54,916
Apr 12, 5 PM $ 0.000299
+0.40%
$ 299,290 $ 53,551
Apr 12, 4 PM $ 0.000301
+0.10%
$ 300,890 $ 52,601
Apr 12, 3 PM $ 0.000297
-0.47%
$ 297,190 $ 52,100
Apr 12, 2 PM $ 0.000298
-0.23%
$ 297,990 $ 52,467
Apr 12, 1 PM $ 0.0003
+0.20%
$ 299,490 $ 53,304
Apr 12, 12 PM $ 0.000299
+0.54%
$ 298,890 $ 54,667
Apr 12, 11 AM $ 0.0003
+0.54%
$ 300,290 $ 54,312
Apr 12, 10 AM $ 0.000297
-1.39%
$ 296,890 $ 53,203
Apr 12, 9 AM $ 0.000299
+0.27%
$ 298,690 $ 54,095
Apr 12, 8 AM $ 0.000298
-0.70%
$ 298,390 $ 52,515
Apr 12, 7 AM $ 0.000301
+0.43%
$ 301,290 $ 53,069