Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 AM $0.000293
+0.38%
$293,090 $54,873
Apr 19, 9 AM $0.000294
-0.10%
$294,090 $53,226
Apr 19, 8 AM $0.000293
+0.00%
$292,690 $53,638
Apr 19, 7 AM $0.000292
-0.95%
$291,590 $52,942
Apr 19, 6 AM $0.000295
+0.79%
$294,890 $53,294
Apr 19, 5 AM $0.000295
+1.27%
$295,390 $51,983
Apr 19, 4 AM $0.000292
-0.27%
$291,590 $51,637
Apr 19, 3 AM $0.000293
+0.55%
$293,190 $51,516
Apr 19, 2 AM $0.000294
+0.82%
$294,190 $51,222
Apr 19, 1 AM $0.000292
-0.68%
$292,290 $50,499
Apr 19, 12 AM $0.000295
-0.10%
$295,290 $50,613
Apr 18, 11 PM $0.000294
-0.07%
$293,690 $51,576
Apr 18, 10 PM $0.000291
-0.10%
$291,490 $51,041
Apr 18, 9 PM $0.000294
-0.07%
$294,090 $50,860
Apr 18, 8 PM $0.000296
+0.10%
$295,590 $51,470
Apr 18, 7 PM $0.000295
+0.00%
$294,590 $52,002
Apr 18, 6 PM $0.000292
+0.03%
$291,790 $50,705
Apr 18, 5 PM $0.000291
-1.02%
$291,390 $50,540
Apr 18, 4 PM $0.000295
+0.41%
$294,990 $51,143
Apr 18, 3 PM $0.000294
+0.58%
$294,290 $51,302
Apr 18, 2 PM $0.000296
+0.03%
$295,590 $50,943
Apr 18, 1 PM $0.000292
+0.17%
$291,990 $51,650
Apr 18, 12 PM $0.000292
-0.24%
$292,190 $51,402
Apr 18, 11 AM $0.000295
+0.17%
$295,390 $51,900
Apr 18, 10 AM $0.000292
+0.31%
$292,390 $52,025
Apr 18, 9 AM $0.000293
-0.48%
$292,590 $51,193
Apr 18, 8 AM $0.000293
-0.54%
$292,490 $50,856
Apr 18, 7 AM $0.000293
-0.91%
$292,690 $50,597
Apr 18, 6 AM $0.000295
+0.44%
$294,690 $50,419
Apr 18, 5 AM $0.000292
-0.68%
$291,890 $50,900
Apr 18, 4 AM $0.000293
+0.20%
$293,390 $50,458
Apr 18, 3 AM $0.000292
-0.82%
$291,590 $50,052
Apr 18, 2 AM $0.000295
+0.72%
$294,490 $49,985
Apr 18, 1 AM $0.000295
+0.65%
$295,290 $49,032
Apr 18, 12 AM $0.000295
+0.82%
$295,290 $48,583
Apr 17, 11 PM $0.000294
-0.31%
$293,590 $47,663
Apr 17, 10 PM $0.000295
+0.44%
$294,490 $47,136
Apr 17, 9 PM $0.000292
+0.10%
$292,190 $46,523
Apr 17, 8 PM $0.000293
+0.48%
$292,690 $46,102
Apr 17, 7 PM $0.000295
+0.37%
$295,190 $45,245
Apr 17, 6 PM $0.000294
-0.61%
$293,790 $46,121
Apr 17, 5 PM $0.000291
-1.42%
$291,290 $46,972
Apr 17, 4 PM $0.000293
-0.37%
$293,490 $47,009
Apr 17, 3 PM $0.000294
-0.37%
$294,390 $45,662
Apr 17, 2 PM $0.000295
+0.82%
$295,190 $45,413
Apr 17, 1 PM $0.000295
+0.37%
$294,890 $45,121
Apr 17, 11 AM $0.00033
+0.64%
$329,589 $47,583
Apr 17, 10 AM $0.000327
-0.52%
$326,489 $49,755
Apr 17, 9 AM $0.000326
-0.28%
$326,189 $49,516
Apr 17, 8 AM $0.000329
+0.37%
$328,489 $49,741