Polymtrade Historical Data

PM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.000257
+0.98%
$ 257,092 $ 28,072
Jan 26, 4 PM $ 0.000257
-0.04%
$ 256,792 $ 28,110
Jan 26, 3 PM $ 0.000258
+0.55%
$ 257,992 $ 27,065
Jan 26, 2 PM $ 0.000257
+0.00%
$ 256,592 $ 28,221
Jan 26, 1 PM $ 0.000257
+0.00%
$ 256,592 $ 30,278
Jan 26, 12 PM $ 0.000257
+0.00%
$ 256,592 $ 33,211
Jan 26, 11 AM $ 0.000257
+0.00%
$ 256,592 $ 35,711
Jan 26, 10 AM $ 0.000257
+0.00%
$ 256,592 $ 37,878
Jan 26, 9 AM $ 0.000257
+0.00%
$ 256,592 $ 40,249
Jan 26, 8 AM $ 0.000257
+0.00%
$ 256,592 $ 42,584
Jan 26, 7 AM $ 0.000257
+0.00%
$ 256,592 $ 44,048
Jan 26, 6 AM $ 0.000257
+0.00%
$ 256,592 $ 46,008
Jan 26, 5 AM $ 0.000257
+0.00%
$ 256,592 $ 48,202
Jan 26, 4 AM $ 0.000257
+0.00%
$ 256,592 $ 50,361
Jan 26, 3 AM $ 0.000257
-0.58%
$ 256,592 $ 52,802
Jan 26, 2 AM $ 0.000256
+0.51%
$ 256,192 $ 53,566
Jan 26, 1 AM $ 0.000256
-0.58%
$ 255,792 $ 51,198
Jan 26, 12 AM $ 0.000256
-0.27%
$ 256,192 $ 51,191
Jan 25, 11 PM $ 0.000258
+0.86%
$ 258,392 $ 50,035
Jan 25, 10 PM $ 0.000258
+0.58%
$ 257,992 $ 50,529
Jan 25, 9 PM $ 0.000257
+0.70%
$ 257,292 $ 50,182
Jan 25, 8 PM $ 0.000256
-5.21%
$ 256,292 $ 49,958
Jan 25, 7 PM $ 0.000267
-3.82%
$ 266,991 $ 52,841
Jan 25, 6 PM $ 0.000281
+0.65%
$ 280,791 $ 53,931
Jan 25, 5 PM $ 0.000278
+0.25%
$ 277,891 $ 54,358
Jan 25, 4 PM $ 0.00028
+0.29%
$ 280,291 $ 54,072
Jan 25, 3 PM $ 0.000277
+0.25%
$ 277,391 $ 55,331
Jan 25, 2 PM $ 0.000278
-0.64%
$ 277,791 $ 55,650
Jan 25, 1 PM $ 0.000278
+0.43%
$ 278,091 $ 55,574
Jan 25, 12 PM $ 0.000281
-0.11%
$ 280,591 $ 54,336
Jan 25, 11 AM $ 0.000278
-0.86%
$ 277,491 $ 53,277
Jan 25, 10 AM $ 0.000279
+0.11%
$ 279,091 $ 52,941
Jan 25, 9 AM $ 0.000278
-0.50%
$ 277,791 $ 51,836
Jan 25, 8 AM $ 0.000278
+0.00%
$ 278,091 $ 52,185
Jan 25, 7 AM $ 0.000278
-0.29%
$ 277,491 $ 51,376
Jan 25, 6 AM $ 0.00028
+1.01%
$ 280,491 $ 51,359
Jan 25, 5 AM $ 0.000278
+0.18%
$ 278,291 $ 50,550
Jan 25, 4 AM $ 0.00028
+0.79%
$ 280,291 $ 51,254
Jan 25, 3 AM $ 0.000278
+0.33%
$ 277,591 $ 50,252
Jan 25, 2 AM $ 0.00028
+0.83%
$ 279,891 $ 49,987
Jan 25, 1 AM $ 0.00028
-0.14%
$ 280,191 $ 49,844
Jan 25, 12 AM $ 0.000277
-0.50%
$ 276,891 $ 51,416
Jan 24, 11 PM $ 0.000278
-0.36%
$ 277,691 $ 51,327
Jan 24, 10 PM $ 0.000281
+0.00%
$ 280,891 $ 50,671
Jan 24, 9 PM $ 0.00028
+0.00%
$ 280,391 $ 50,098
Jan 24, 8 PM $ 0.000278
-1.10%
$ 277,791 $ 50,920
Jan 24, 7 PM $ 0.000279
+0.47%
$ 279,091 $ 49,898
Jan 24, 6 PM $ 0.000278
-0.36%
$ 278,091 $ 50,095
Jan 24, 5 PM $ 0.000279
+0.29%
$ 278,591 $ 49,769
Jan 24, 4 PM $ 0.000277
-0.40%
$ 276,791 $ 49,919