Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2026 $0.000236
+1.38%
$235,692 $54,945
Apr 2, 2026 $0.000233
+4.39%
$232,892 $53,428
Apr 1, 2026 $0.000221
+2.32%
$220,593 $54,469
Mar 31, 2026 $0.000215
+3.42%
$214,493 $51,107
Mar 30, 2026 $0.000209
+0.63%
$208,693 $49,324
Mar 29, 2026 $0.000209
-0.62%
$209,093 $53,631
Mar 28, 2026 $0.000208
-1.00%
$208,493 $61,125
Mar 27, 2026 $0.00021
-2.95%
$210,193 $51,064
Mar 26, 2026 $0.000219
-6.10%
$218,693 $52,286
Mar 25, 2026 $0.000233
+1.04%
$232,892 $50,271
Mar 24, 2026 $0.000231
-0.09%
$230,992 $52,832
Mar 23, 2026 $0.000231
-0.47%
$230,592 $53,153
Mar 22, 2026 $0.000232
-0.26%
$231,692 $53,418
Mar 21, 2026 $0.00023
-0.22%
$230,292 $57,619
Mar 20, 2026 $0.000231
-0.90%
$231,492 $57,511
Mar 19, 2026 $0.000231
-7.46%
$230,692 $51,399
Mar 18, 2026 $0.000247
+7.40%
$246,792 $56,228
Mar 17, 2026 $0.000226
+7.35%
$226,293 $57,788
Mar 16, 2026 $0.000213
+2.60%
$212,793 $52,815
Mar 15, 2026 $0.000207
+0.00%
$207,293 $47,669
Mar 14, 2026 $0.000208
+0.05%
$207,593 $56,053
Mar 13, 2026 $0.000208
+15.72%
$207,593 $56,510
Mar 12, 2026 $0.00018
-0.33%
$180,394 $56,404
Mar 11, 2026 $0.000182
-0.16%
$181,894 $55,385
Mar 10, 2026 $0.00018
-1.47%
$180,394 $57,168
Mar 9, 2026 $0.000182
+0.66%
$182,294 $55,252
Mar 8, 2026 $0.000181
-0.87%
$181,294 $50,521
Mar 7, 2026 $0.00018
-0.17%
$180,194 $52,614
Mar 6, 2026 $0.000183
+0.88%
$182,794 $58,186
Mar 5, 2026 $0.000179
+0.62%
$179,394 $53,382
Mar 4, 2026 $0.000178
-0.11%
$178,294 $55,660
Mar 3, 2026 $0.000179
+0.06%
$179,494 $50,711
Mar 2, 2026 $0.000179
+3.94%
$179,494 $53,492
Mar 1, 2026 $0.00017
+1.73%
$170,294 $51,266
Feb 28, 2026 $0.000169
+15.49%
$169,194 $60,034
Feb 27, 2026 $0.000144
-9.11%
$143,695 $48,449
Feb 26, 2026 $0.000158
-0.69%
$158,095 $33,265
Feb 25, 2026 $0.000158
-0.63%
$157,995 $51,638
Feb 24, 2026 $0.000158
-5.40%
$157,795 $60,143
Feb 23, 2026 $0.000166
-4.38%
$166,095 $52,298
Feb 22, 2026 $0.000174
+0.17%
$174,294 $49,650
Feb 21, 2026 $0.000172
-1.27%
$171,594 $55,083
Feb 20, 2026 $0.000172
-1.10%
$171,594 $55,970
Feb 19, 2026 $0.000173
-3.13%
$173,494 $53,053
Feb 18, 2026 $0.00018
-5.81%
$179,994 $50,272
Feb 17, 2026 $0.000189
-0.68%
$188,694 $58,589
Feb 16, 2026 $0.000189
-1.05%
$188,994 $56,671
Feb 15, 2026 $0.000189
-0.21%
$188,794 $53,662
Feb 14, 2026 $0.00019
+0.16%
$190,494 $51,008
Feb 13, 2026 $0.000191
+1.33%
$191,094 $50,452