Polymtrade Historical Data

PM Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000187
+0.48%
$ 159,768 $ 53,996
May 26, 6 AM $ 0.000187
+1.58%
$ 159,854 $ 54,683
May 26, 5 AM $ 0.000185
-0.65%
$ 157,887 $ 54,725
May 26, 4 AM $ 0.000187
+1.08%
$ 159,683 $ 55,329
May 26, 3 AM $ 0.000186
+0.05%
$ 159,426 $ 55,627
May 26, 2 AM $ 0.000185
+0.54%
$ 157,972 $ 55,606
May 26, 1 AM $ 0.000184
-1.13%
$ 157,117 $ 661,792
May 26, 12 AM $ 0.000187
+0.32%
$ 159,683 $ 661,404
May 25, 11 PM $ 0.000186
-0.27%
$ 158,742 $ 661,803
May 25, 10 PM $ 0.000185
-0.59%
$ 157,801 $ 661,322
May 25, 9 PM $ 0.000186
+1.96%
$ 158,998 $ 660,934
May 25, 8 PM $ 0.000183
-1.24%
$ 156,097 $ 660,875
May 25, 7 PM $ 0.000185
-0.27%
$ 158,485 $ 646,972
May 25, 6 PM $ 0.000185
-0.64%
$ 158,229 $ 648,232
May 25, 5 PM $ 0.000187
+1.08%
$ 159,854 $ 648,291
May 25, 4 PM $ 0.000187
-0.10%
$ 160,206 $ 648,064
May 25, 3 PM $ 0.000187
+0.17%
$ 160,216 $ 648,325
May 25, 2 PM $ 0.000186
+1.42%
$ 159,255 $ 55,389
May 25, 1 PM $ 0.000184
-0.86%
$ 157,031 $ 662,345
May 25, 12 PM $ 0.000185
-1.12%
$ 157,972 $ 662,650
May 25, 11 AM $ 0.000185
+0.38%
$ 157,801 $ 662,699
May 25, 10 AM $ 0.000184
-1.08%
$ 157,202 $ 660,845
May 25, 9 AM $ 0.000187
+1.60%
$ 159,683 $ 661,202
May 25, 8 AM $ 0.000184
-0.73%
$ 157,164 $ 661,409
May 25, 7 AM $ 0.000187
+1.03%
$ 159,512 $ 52,905
May 25, 6 AM $ 0.000184
-0.22%
$ 157,715 $ 52,111
May 25, 5 AM $ 0.000186
+0.38%
$ 158,656 $ 51,347
May 25, 4 AM $ 0.000184
-0.43%
$ 157,544 $ 52,060
May 25, 3 AM $ 0.000187
+0.00%
$ 159,939 $ 51,016
May 25, 2 AM $ 0.000184
-0.38%
$ 157,715 $ 51,109
May 25, 1 AM $ 0.000186
+0.65%
$ 159,169 $ 51,184
May 25, 12 AM $ 0.000184
-0.91%
$ 157,715 $ 51,087
May 24, 11 PM $ 0.000186
+0.32%
$ 159,426 $ 51,054
May 24, 10 PM $ 0.000184
-0.97%
$ 157,630 $ 51,944
May 24, 9 PM $ 0.000186
+1.14%
$ 159,255 $ 53,488
May 24, 8 PM $ 0.000186
+0.70%
$ 159,341 $ 52,907
May 24, 7 PM $ 0.000184
-0.27%
$ 157,715 $ 53,559
May 24, 6 PM $ 0.000186
-0.11%
$ 159,426 $ 52,505
May 24, 5 PM $ 0.000186
+0.76%
$ 158,827 $ 51,913
May 24, 4 PM $ 0.000184
-0.43%
$ 157,715 $ 50,496
May 24, 3 PM $ 0.000185
+0.87%
$ 158,400 $ 51,321
May 24, 2 PM $ 0.000185
-0.81%
$ 157,972 $ 52,252
May 24, 1 PM $ 0.000184
-1.34%
$ 157,630 $ 54,230
May 24, 12 PM $ 0.000185
-0.75%
$ 158,058 $ 55,084
May 24, 11 AM $ 0.000185
-0.05%
$ 158,143 $ 54,501
May 24, 10 AM $ 0.000186
+0.49%
$ 158,827 $ 55,928
May 24, 9 AM $ 0.000186
+0.81%
$ 159,169 $ 56,368
May 24, 8 AM $ 0.000185
-0.70%
$ 158,058 $ 54,881
May 24, 7 AM $ 0.000186
-0.32%
$ 159,169 $ 55,407
May 24, 6 AM $ 0.000185
+0.38%
$ 158,229 $ 56,458