Polymtrade Historical Data

PM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.000249
-0.56%
$ 205,629 $ 51,113
Jul 2, 5 AM $ 0.000249
-0.16%
$ 206,125 $ 50,147
Jul 2, 4 AM $ 0.000247
-1.20%
$ 203,977 $ 49,655
Jul 2, 3 AM $ 0.000247
-0.76%
$ 203,977 $ 48,853
Jul 2, 2 AM $ 0.000249
-0.32%
$ 205,877 $ 48,310
Jul 2, 1 AM $ 0.000247
+0.24%
$ 204,307 $ 48,507
Jul 2, 12 AM $ 0.000247
-1.16%
$ 204,060 $ 47,236
Jul 1, 11 PM $ 0.000248
-0.12%
$ 205,051 $ 47,678
Jul 1, 10 PM $ 0.000249
+1.05%
$ 206,042 $ 47,966
Jul 1, 9 PM $ 0.00025
+0.60%
$ 206,786 $ 47,909
Jul 1, 8 PM $ 0.000249
-0.44%
$ 205,381 $ 47,970
Jul 1, 7 PM $ 0.000249
+0.81%
$ 206,125 $ 47,430
Jul 1, 6 PM $ 0.000247
-1.28%
$ 203,812 $ 47,655
Jul 1, 5 PM $ 0.000246
-1.32%
$ 203,564 $ 47,585
Jul 1, 4 PM $ 0.000246
-0.92%
$ 203,564 $ 47,636
Jul 1, 3 PM $ 0.000247
-0.92%
$ 203,977 $ 47,169
Jul 1, 2 PM $ 0.000249
-0.60%
$ 205,464 $ 47,940
Jul 1, 1 PM $ 0.00025
+1.01%
$ 206,290 $ 48,523
Jul 1, 12 PM $ 0.000249
-0.44%
$ 205,629 $ 47,210
Jul 1, 11 AM $ 0.000249
+0.97%
$ 205,877 $ 48,091
Jul 1, 10 AM $ 0.000248
-0.36%
$ 205,051 $ 47,892
Jul 1, 9 AM $ 0.000248
-0.40%
$ 204,721 $ 47,827
Jul 1, 8 AM $ 0.000247
+0.16%
$ 203,977 $ 47,485
Jul 1, 7 AM $ 0.000246
-1.24%
$ 203,564 $ 47,011
Jul 1, 6 AM $ 0.000248
+0.32%
$ 204,638 $ 48,174
Jul 1, 5 AM $ 0.000247
-0.16%
$ 203,977 $ 47,403
Jul 1, 4 AM $ 0.000248
+0.16%
$ 204,968 $ 47,708
Jul 1, 3 AM $ 0.000248
-0.04%
$ 204,968 $ 48,068
Jul 1, 2 AM $ 0.000248
+0.53%
$ 204,968 $ 47,853
Jul 1, 1 AM $ 0.00025
+0.08%
$ 206,703 $ 47,062
Jul 1, 12 AM $ 0.000247
-0.24%
$ 203,729 $ 47,855
Jun 30, 11 PM $ 0.000249
-0.60%
$ 205,381 $ 48,100
Jun 30, 10 PM $ 0.00025
+1.34%
$ 206,703 $ 49,705
Jun 30, 9 PM $ 0.000248
-0.76%
$ 204,638 $ 48,432
Jun 30, 8 PM $ 0.000248
-0.64%
$ 205,134 $ 49,578
Jun 30, 7 PM $ 0.000248
-0.48%
$ 205,134 $ 50,128
Jun 30, 1 PM $ 0.000309
+24.33%
$ 255,149 $ 198,517
Jun 30, 12 PM $ 0.000248
-0.20%
$ 205,134 $ 48,733
Jun 30, 11 AM $ 0.000246
-1.16%
$ 203,647 $ 48,415
Jun 30, 10 AM $ 0.000248
+0.16%
$ 204,555 $ 47,662
Jun 30, 9 AM $ 0.00025
+0.48%
$ 206,373 $ 48,195
Jun 30, 8 AM $ 0.000247
-0.84%
$ 203,729 $ 50,751
Jun 30, 7 AM $ 0.000247
-0.08%
$ 203,977 $ 51,224
Jun 30, 6 AM $ 0.000249
+0.61%
$ 205,712 $ 50,432
Jun 30, 5 AM $ 0.00025
+1.30%
$ 206,208 $ 51,229
Jun 30, 4 AM $ 0.000248
+0.32%
$ 204,555 $ 51,234
Jun 30, 3 AM $ 0.000248
+0.20%
$ 205,051 $ 51,644
Jun 30, 2 AM $ 0.000249
-0.12%
$ 206,125 $ 52,446
Jun 30, 1 AM $ 0.000248
+0.36%
$ 205,134 $ 53,195
Jun 30, 12 AM $ 0.00025
+0.00%
$ 206,290 $ 53,864