Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.000249
-0.32%
$206,042 $52,765
Jul 7, 1 PM $0.00025
+0.60%
$206,290 $52,648
Jul 7, 12 PM $0.000248
+0.53%
$204,968 $52,493
Jul 7, 11 AM $0.000248
+0.57%
$205,051 $51,344
Jul 7, 10 AM $0.000248
-0.24%
$205,134 $50,491
Jul 7, 9 AM $0.000249
-0.28%
$205,299 $50,315
Jul 7, 8 AM $0.00025
+1.09%
$206,290 $49,934
Jul 7, 7 AM $0.000249
-0.08%
$205,381 $48,697
Jul 7, 6 AM $0.00025
+1.05%
$206,703 $49,696
Jul 7, 5 AM $0.000248
-0.68%
$204,721 $49,636
Jul 7, 4 AM $0.000247
-0.40%
$203,977 $48,616
Jul 7, 3 AM $0.000247
-0.04%
$204,307 $48,391
Jul 7, 2 AM $0.000246
-1.00%
$203,647 $48,001
Jul 7, 1 AM $0.000246
-0.56%
$203,564 $48,109
Jul 7, 12 AM $0.000249
-0.60%
$205,299 $48,904
Jul 6, 11 PM $0.000246
-0.64%
$203,647 $48,290
Jul 6, 10 PM $0.000247
-0.52%
$204,142 $48,203
Jul 6, 9 PM $0.000247
-0.04%
$204,142 $48,533
Jul 6, 8 PM $0.000249
+0.52%
$205,960 $49,404
Jul 6, 7 PM $0.000247
+0.00%
$203,729 $48,608
Jul 6, 6 PM $0.00025
+1.46%
$206,621 $49,059
Jul 6, 5 PM $0.000248
+0.28%
$204,803 $49,329
Jul 6, 4 PM $0.00025
+0.00%
$206,373 $50,930
Jul 6, 3 PM $0.000247
-0.12%
$203,977 $50,340
Jul 6, 2 PM $0.00025
+1.05%
$206,621 $52,172
Jul 6, 1 PM $0.000248
-0.08%
$204,555 $51,976
Jul 6, 12 PM $0.000249
+0.49%
$205,299 $51,864
Jul 6, 11 AM $0.000248
+0.36%
$204,638 $51,500
Jul 6, 10 AM $0.00025
+0.04%
$206,538 $51,530
Jul 6, 9 AM $0.00025
+1.30%
$206,455 $52,942
Jul 6, 8 AM $0.000249
-0.32%
$205,712 $52,523
Jul 6, 7 AM $0.00025
+1.09%
$206,538 $53,612
Jul 6, 6 AM $0.000249
+0.77%
$205,381 $53,301
Jul 6, 5 AM $0.000247
-0.12%
$203,812 $53,109
Jul 6, 4 AM $0.000249
+0.00%
$205,960 $53,494
Jul 6, 3 AM $0.000248
+0.04%
$204,968 $52,661
Jul 6, 2 AM $0.000247
+0.16%
$204,390 $51,633
Jul 6, 1 AM $0.000248
-0.92%
$204,555 $51,058
Jul 6, 12 AM $0.000246
-0.28%
$203,564 $52,047
Jul 5, 11 PM $0.000249
+0.04%
$205,960 $51,808
Jul 5, 10 PM $0.000247
-1.08%
$203,894 $52,384
Jul 5, 9 PM $0.000249
+1.06%
$205,712 $51,617
Jul 5, 8 PM $0.000246
-1.36%
$203,564 $51,753
Jul 5, 7 PM $0.000248
+0.20%
$204,638 $51,905
Jul 5, 6 PM $0.000248
-0.20%
$204,886 $52,029
Jul 5, 5 PM $0.000248
-0.92%
$204,638 $51,872
Jul 5, 4 PM $0.00025
+0.20%
$206,538 $50,450
Jul 5, 3 PM $0.000249
+0.20%
$206,125 $50,640
Jul 5, 2 PM $0.000249
+0.12%
$205,960 $50,231
Jul 5, 1 PM $0.000249
-0.32%
$206,125 $49,230