Polymtrade Historical Data

PM Page 4
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.00018
+0.00%
$ 154,380 $ 54,362
12:51 AM $ 0.000182
+0.00%
$ 155,492 $ 54,097
12:46 AM $ 0.000181
+0.00%
$ 154,893 $ 54,540
12:41 AM $ 0.00018
+0.00%
$ 154,038 $ 54,286
12:36 AM $ 0.00018
+0.00%
$ 154,038 $ 53,774
12:31 AM $ 0.000181
+0.00%
$ 155,064 $ 53,841
12:26 AM $ 0.000182
+0.00%
$ 155,577 $ 54,214
12:21 AM $ 0.000182
+0.00%
$ 155,919 $ 54,321
12:16 AM $ 0.00018
+0.00%
$ 153,781 $ 54,664
12:11 AM $ 0.000183
+0.00%
$ 156,433 $ 53,651
12:06 AM $ 0.000181
+0.00%
$ 154,465 $ 54,534
12:01 AM $ 0.000181
+0.00%
$ 154,636 $ 53,972
11:56 PM $ 0.000182
+0.00%
$ 155,577 $ 53,991
11:51 PM $ 0.000182
+0.00%
$ 155,406 $ 54,053
11:46 PM $ 0.00018
+0.00%
$ 154,294 $ 53,925
11:41 PM $ 0.000182
+0.00%
$ 155,406 $ 53,467
11:36 PM $ 0.00018
+0.00%
$ 154,123 $ 54,309
11:31 PM $ 0.000182
+0.00%
$ 155,834 $ 53,757
11:26 PM $ 0.000182
+0.00%
$ 156,005 $ 54,400
11:21 PM $ 0.000182
+0.00%
$ 155,748 $ 54,423
11:16 PM $ 0.000181
+0.00%
$ 154,722 $ 53,929
11:11 PM $ 0.000183
+0.00%
$ 156,433 $ 53,293
11:06 PM $ 0.000183
+0.00%
$ 156,433 $ 54,003
11:01 PM $ 0.000181
+0.00%
$ 155,064 $ 54,165
10:56 PM $ 0.000182
+0.00%
$ 155,492 $ 53,712
10:51 PM $ 0.000182
+0.00%
$ 155,492 $ 53,803
10:46 PM $ 0.000181
+0.00%
$ 154,722 $ 54,140
10:41 PM $ 0.000183
+0.00%
$ 156,433 $ 53,903
10:36 PM $ 0.000182
+0.00%
$ 155,834 $ 54,347
10:31 PM $ 0.000183
+0.00%
$ 156,433 $ 54,560
10:26 PM $ 0.000181
+0.00%
$ 155,150 $ 55,083
10:21 PM $ 0.000181
+0.00%
$ 154,551 $ 54,581
10:16 PM $ 0.000181
+0.00%
$ 154,722 $ 54,457
10:11 PM $ 0.00018
+0.00%
$ 153,610 $ 54,179
10:06 PM $ 0.000182
+0.00%
$ 156,005 $ 53,925
10:01 PM $ 0.000182
+0.00%
$ 156,005 $ 54,783
9:56 PM $ 0.000181
+0.00%
$ 154,465 $ 55,177
9:51 PM $ 0.000182
+0.00%
$ 156,005 $ 54,479
9:46 PM $ 0.000181
+0.00%
$ 154,722 $ 55,520
9:41 PM $ 0.000179
+0.00%
$ 153,525 $ 54,913
9:36 PM $ 0.00018
+0.00%
$ 153,610 $ 54,445
9:31 PM $ 0.000183
+0.00%
$ 156,261 $ 54,582
9:26 PM $ 0.000182
+0.00%
$ 155,321 $ 55,483
9:21 PM $ 0.000181
+0.00%
$ 154,722 $ 55,172
9:16 PM $ 0.000182
+0.00%
$ 155,321 $ 54,989
9:11 PM $ 0.000182
+0.00%
$ 156,005 $ 55,450
9:06 PM $ 0.00018
+0.00%
$ 154,380 $ 55,658
9:01 PM $ 0.00018
+0.00%
$ 154,209 $ 54,996
8:56 PM $ 0.00018
+0.00%
$ 154,209 $ 55,196
8:51 PM $ 0.000182
+0.00%
$ 155,406 $ 55,412