Polymtrade Historical Data

PM Page 4
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.000299
+0.00%
$ 299,190 $ 53,837
1:55 PM $ 0.0003
+0.00%
$ 300,290 $ 53,304
1:50 PM $ 0.0003
+0.00%
$ 300,290 $ 53,844
1:45 PM $ 0.000297
+0.00%
$ 300,290 $ 54,092
1:40 PM $ 0.000298
+0.00%
$ 300,290 $ 53,770
1:35 PM $ 0.000301
+0.00%
$ 300,290 $ 53,993
1:30 PM $ 0.000299
+0.00%
$ 300,290 $ 54,485
1:25 PM $ 0.000299
+0.00%
$ 300,290 $ 54,458
1:20 PM $ 0.000299
+0.00%
$ 300,290 $ 54,644
1:15 PM $ 0.000301
+0.00%
$ 300,290 $ 54,644
1:10 PM $ 0.000301
+0.00%
$ 300,290 $ 55,020
1:05 PM $ 0.0003
+0.00%
$ 300,290 $ 54,829
1:01 PM $ 0.0003
+0.00%
$ 300,290 $ 54,915
1:00 PM $ 0.0003
+0.47%
$ 300,290 $ 54,915
12:55 PM $ 0.000299
+0.00%
$ 299,990 $ 54,667
12:50 PM $ 0.000297
+0.00%
$ 299,990 $ 54,582
12:45 PM $ 0.000297
+0.00%
$ 299,990 $ 54,440
12:40 PM $ 0.000301
+0.00%
$ 299,990 $ 54,366
12:35 PM $ 0.000297
+0.00%
$ 299,990 $ 55,022
12:30 PM $ 0.000298
+0.00%
$ 299,990 $ 54,804
12:25 PM $ 0.000298
+0.00%
$ 299,990 $ 54,838
12:20 PM $ 0.000301
+0.00%
$ 299,990 $ 54,666
12:15 PM $ 0.000298
+0.00%
$ 299,990 $ 55,301
12:10 PM $ 0.000297
+0.00%
$ 299,990 $ 54,608
12:05 PM $ 0.0003
+0.00%
$ 299,990 $ 54,267
12:01 PM $ 0.0003
+0.00%
$ 299,990 $ 54,865
12:00 PM $ 0.0003
+0.91%
$ 299,990 $ 54,865
11:55 AM $ 0.0003
+0.00%
$ 300,490 $ 54,312
11:50 AM $ 0.0003
+0.00%
$ 300,490 $ 54,951
11:45 AM $ 0.000299
+0.00%
$ 300,490 $ 55,034
11:40 AM $ 0.000301
+0.00%
$ 300,490 $ 54,775
11:35 AM $ 0.000298
+0.00%
$ 300,490 $ 55,333
11:30 AM $ 0.0003
+0.00%
$ 300,490 $ 54,808
11:25 AM $ 0.000298
+0.00%
$ 300,490 $ 55,007
11:20 AM $ 0.000299
+0.00%
$ 300,490 $ 54,544
11:15 AM $ 0.000299
+0.00%
$ 300,490 $ 54,362
11:10 AM $ 0.000298
+0.00%
$ 300,490 $ 54,243
11:05 AM $ 0.0003
+0.00%
$ 300,490 $ 53,453
11:01 AM $ 0.0003
+0.00%
$ 300,490 $ 53,325
11:00 AM $ 0.0003
+0.60%
$ 300,490 $ 53,325
10:55 AM $ 0.000297
+0.00%
$ 297,590 $ 53,203
10:50 AM $ 0.000299
+0.00%
$ 297,590 $ 52,877
10:45 AM $ 0.000299
+0.00%
$ 297,590 $ 53,323
10:40 AM $ 0.000299
+0.00%
$ 297,590 $ 53,333
10:35 AM $ 0.000301
+0.00%
$ 297,590 $ 53,365
10:30 AM $ 0.000301
+0.00%
$ 297,590 $ 53,730
10:25 AM $ 0.000298
+0.00%
$ 297,590 $ 53,917
10:20 AM $ 0.000298
+0.00%
$ 297,590 $ 53,748
10:15 AM $ 0.000299
+0.00%
$ 297,590 $ 53,602
10:10 AM $ 0.000297
+0.00%
$ 297,590 $ 53,848