Polymtrade Historical Data

PM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000181
-0.33%
$ 181,294 $ 55,277
Mar 10, 4 PM $ 0.000181
-0.66%
$ 180,994 $ 55,758
Mar 10, 3 PM $ 0.000183
-0.22%
$ 182,694 $ 56,326
Mar 10, 2 PM $ 0.000182
+0.78%
$ 181,994 $ 56,653
Mar 10, 1 PM $ 0.00018
-0.33%
$ 179,794 $ 54,372
Mar 10, 12 PM $ 0.00018
-1.26%
$ 179,794 $ 53,596
Mar 10, 11 AM $ 0.000181
-0.93%
$ 180,794 $ 54,108
Mar 10, 10 AM $ 0.00018
-1.15%
$ 179,894 $ 54,245
Mar 10, 9 AM $ 0.00018
-0.55%
$ 180,094 $ 54,559
Mar 10, 8 AM $ 0.00018
-1.48%
$ 180,294 $ 54,515
Mar 10, 7 AM $ 0.000182
+1.11%
$ 182,094 $ 54,232
Mar 10, 6 AM $ 0.00018
-1.21%
$ 180,094 $ 54,870
Mar 10, 5 AM $ 0.000183
+1.27%
$ 182,894 $ 55,490
Mar 10, 4 AM $ 0.000182
+0.05%
$ 181,994 $ 54,800
Mar 10, 3 AM $ 0.000182
+0.61%
$ 182,494 $ 55,816
Mar 10, 2 AM $ 0.000181
-1.20%
$ 180,994 $ 56,392
Mar 10, 1 AM $ 0.000183
+1.11%
$ 182,694 $ 56,222
Mar 10, 12 AM $ 0.000181
-1.09%
$ 181,094 $ 54,501
Mar 9, 11 PM $ 0.000182
-0.33%
$ 182,294 $ 55,252
Mar 9, 10 PM $ 0.000181
+0.39%
$ 181,194 $ 54,253
Mar 9, 9 PM $ 0.000183
+0.83%
$ 182,794 $ 53,237
Mar 9, 8 PM $ 0.000183
+1.67%
$ 182,994 $ 53,005
Mar 9, 7 PM $ 0.000181
-0.44%
$ 180,794 $ 52,218
Mar 9, 6 PM $ 0.00018
-1.75%
$ 179,794 $ 53,248
Mar 9, 5 PM $ 0.000183
+0.60%
$ 182,994 $ 53,436
Mar 9, 4 PM $ 0.00018
-1.32%
$ 179,994 $ 51,959
Mar 9, 3 PM $ 0.000182
+0.94%
$ 182,394 $ 51,586
Mar 9, 2 PM $ 0.00018
-1.15%
$ 180,094 $ 51,158
Mar 9, 1 PM $ 0.000183
+1.27%
$ 182,694 $ 51,294
Mar 9, 12 PM $ 0.000183
+1.50%
$ 182,594 $ 51,229
Mar 9, 11 AM $ 0.000182
+0.33%
$ 181,794 $ 50,515
Mar 9, 10 AM $ 0.000183
+1.22%
$ 182,994 $ 51,168
Mar 9, 9 AM $ 0.00018
-0.66%
$ 179,794 $ 52,231
Mar 9, 8 AM $ 0.000181
-0.71%
$ 180,594 $ 52,156
Mar 9, 7 AM $ 0.00018
-0.99%
$ 180,094 $ 52,257
Mar 9, 6 AM $ 0.000182
-0.49%
$ 181,894 $ 52,269
Mar 9, 5 AM $ 0.000182
-0.60%
$ 181,994 $ 50,704
Mar 9, 4 AM $ 0.000183
+0.22%
$ 182,794 $ 51,183
Mar 9, 3 AM $ 0.000181
+0.11%
$ 181,494 $ 50,770
Mar 9, 2 AM $ 0.000182
-0.22%
$ 181,794 $ 49,062
Mar 9, 1 AM $ 0.00018
-1.47%
$ 180,394 $ 49,400
Mar 9, 12 AM $ 0.000181
+0.22%
$ 181,494 $ 50,693
Mar 8, 11 PM $ 0.000181
-0.82%
$ 181,294 $ 50,521
Mar 8, 10 PM $ 0.000183
+1.10%
$ 183,194 $ 51,668
Mar 8, 9 PM $ 0.000183
+0.22%
$ 182,794 $ 50,754
Mar 8, 8 PM $ 0.00018
-0.11%
$ 180,494 $ 51,564
Mar 8, 7 PM $ 0.000183
+1.16%
$ 182,894 $ 49,553
Mar 8, 6 PM $ 0.000182
+1.28%
$ 182,094 $ 49,276
Mar 8, 5 PM $ 0.00018
-1.31%
$ 180,294 $ 49,409
Mar 8, 4 PM $ 0.00018
-0.06%
$ 180,294 $ 49,795