Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymtrade Historical Data

PM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 AM $0.000327
-0.09%
$326,889 $50,249
Apr 17, 6 AM $0.000326
-0.28%
$325,889 $50,508
Apr 17, 5 AM $0.000326
-1.18%
$325,989 $49,710
Apr 17, 4 AM $0.000327
-0.73%
$327,489 $49,654
Apr 17, 3 AM $0.000327
-0.58%
$327,389 $50,739
Apr 17, 2 AM $0.000328
-0.39%
$327,989 $51,341
Apr 17, 1 AM $0.000329
+0.12%
$329,289 $51,718
Apr 17, 12 AM $0.000328
+0.21%
$328,289 $51,937
Apr 16, 11 PM $0.000329
+0.27%
$328,889 $52,572
Apr 16, 10 PM $0.000328
+0.61%
$328,189 $53,022
Apr 16, 9 PM $0.000328
-0.64%
$327,789 $53,433
Apr 16, 8 PM $0.000327
+0.06%
$327,389 $53,851
Apr 16, 7 PM $0.000329
+1.01%
$328,489 $53,240
Apr 16, 6 PM $0.000326
+0.03%
$325,889 $52,668
Apr 16, 5 PM $0.000323
-0.86%
$323,089 $52,415
Apr 16, 4 PM $0.000327
+1.05%
$326,889 $51,690
Apr 16, 3 PM $0.000325
+0.43%
$325,389 $51,461
Apr 16, 2 PM $0.000328
+1.17%
$327,689 $52,154
Apr 16, 1 PM $0.000323
-0.28%
$323,189 $52,792
Apr 16, 12 PM $0.000326
-0.49%
$325,889 $52,752
Apr 16, 11 AM $0.000324
+0.06%
$324,489 $53,599
Apr 16, 10 AM $0.000327
+0.99%
$326,689 $53,573
Apr 16, 9 AM $0.000325
-0.43%
$325,189 $52,586
Apr 16, 8 AM $0.000326
+0.56%
$325,889 $53,927
Apr 16, 7 AM $0.000325
+0.03%
$325,289 $53,358
Apr 16, 6 AM $0.000324
+1.03%
$324,089 $53,247
Apr 16, 5 AM $0.00032
+0.79%
$319,490 $52,135
Apr 16, 4 AM $0.00032
+0.57%
$319,690 $52,748
Apr 16, 3 AM $0.000317
-0.56%
$317,190 $53,292
Apr 16, 2 AM $0.000319
+0.50%
$318,990 $53,364
Apr 16, 1 AM $0.000318
-0.22%
$318,290 $53,735
Apr 16, 12 AM $0.00032
+0.00%
$320,490 $54,096
Apr 15, 11 PM $0.000317
-0.28%
$317,390 $55,333
Apr 15, 10 PM $0.00032
-0.06%
$320,290 $54,692
Apr 15, 9 PM $0.000318
-0.38%
$318,190 $55,306
Apr 15, 8 PM $0.000318
-0.87%
$317,890 $55,491
Apr 15, 7 PM $0.000317
-1.00%
$316,890 $55,543
Apr 15, 6 PM $0.00032
+0.63%
$320,190 $55,075
Apr 15, 5 PM $0.000317
-0.03%
$317,390 $54,966
Apr 15, 4 PM $0.00032
+1.14%
$320,490 $54,768
Apr 15, 3 PM $0.000318
+0.09%
$317,990 $54,396
Apr 15, 2 PM $0.000319
+0.38%
$319,190 $55,238
Apr 15, 1 PM $0.00032
+0.28%
$320,390 $55,431
Apr 15, 12 PM $0.000318
-0.87%
$317,590 $55,212
Apr 15, 11 AM $0.00032
+0.50%
$320,290 $55,014
Apr 15, 10 AM $0.000319
+0.25%
$318,590 $53,788
Apr 15, 9 AM $0.000318
-0.13%
$318,190 $54,024
Apr 15, 8 AM $0.000321
+0.79%
$320,590 $53,871
Apr 15, 7 AM $0.000318
-0.53%
$318,090 $54,154
Apr 15, 6 AM $0.000318
-1.03%
$317,590 $55,000