Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 AM $0.000321
+0.38%
$320,990 $55,925
Apr 15, 3 AM $0.000319
+0.60%
$319,090 $56,562
Apr 15, 2 AM $0.000317
-1.25%
$316,690 $55,147
Apr 15, 1 AM $0.00032
+0.00%
$320,290 $55,964
Apr 15, 12 AM $0.000318
-0.03%
$318,390 $55,011
Apr 14, 11 PM $0.000317
+0.03%
$316,790 $54,483
Apr 14, 10 PM $0.00032
+0.69%
$319,790 $54,028
Apr 14, 9 PM $0.000321
+0.47%
$320,690 $53,831
Apr 14, 8 PM $0.000317
+0.00%
$317,190 $55,119
Apr 14, 7 PM $0.000317
-0.13%
$316,590 $54,751
Apr 14, 6 PM $0.000317
-0.60%
$316,690 $55,263
Apr 14, 5 PM $0.000321
+0.25%
$320,790 $55,949
Apr 14, 4 PM $0.00032
+0.19%
$319,890 $56,972
Apr 14, 3 PM $0.00032
+0.06%
$319,990 $56,851
Apr 14, 2 PM $0.000319
+0.22%
$318,990 $57,018
Apr 14, 1 PM $0.00032
+0.63%
$320,090 $56,340
Apr 14, 12 PM $0.000317
-0.13%
$316,790 $58,417
Apr 14, 11 AM $0.00032
+0.25%
$319,890 $59,069
Apr 14, 10 AM $0.000317
+0.06%
$317,190 $59,153
Apr 14, 9 AM $0.000318
+0.32%
$317,790 $60,010
Apr 14, 8 AM $0.000319
+1.59%
$319,090 $58,435
Apr 14, 7 AM $0.000314
+4.56%
$314,390 $57,613
Apr 14, 6 AM $0.000301
+0.23%
$300,690 $54,341
Apr 14, 5 AM $0.000301
+0.47%
$300,890 $54,536
Apr 14, 4 AM $0.000298
-0.30%
$297,790 $53,080
Apr 14, 3 AM $0.000298
-0.37%
$298,490 $51,677
Apr 14, 2 AM $0.0003
+0.74%
$300,290 $52,668
Apr 14, 1 AM $0.0003
+0.67%
$300,390 $52,579
Apr 14, 12 AM $0.0003
-0.20%
$299,490 $53,526
Apr 13, 11 PM $0.000297
-0.77%
$297,290 $54,353
Apr 13, 10 PM $0.000297
-0.44%
$297,090 $53,756
Apr 13, 9 PM $0.0003
+0.07%
$299,990 $53,346
Apr 13, 8 PM $0.000299
+0.40%
$298,590 $52,079
Apr 13, 7 PM $0.000299
-0.07%
$298,890 $50,804
Apr 13, 6 PM $0.000298
-0.33%
$298,090 $51,099
Apr 13, 5 PM $0.000299
-0.50%
$299,090 $50,418
Apr 13, 4 PM $0.000298
+0.17%
$298,190 $50,823
Apr 13, 3 PM $0.000298
-0.83%
$297,690 $51,174
Apr 13, 2 PM $0.0003
+0.71%
$299,890 $51,055
Apr 13, 1 PM $0.000301
+1.18%
$300,990 $50,135
Apr 13, 12 PM $0.000298
+0.20%
$298,290 $47,581
Apr 13, 11 AM $0.000301
+0.53%
$301,290 $46,325
Apr 13, 10 AM $0.000298
+0.27%
$298,190 $48,481
Apr 13, 9 AM $0.000299
-0.40%
$299,090 $47,676
Apr 13, 8 AM $0.000297
-1.10%
$296,990 $49,194
Apr 13, 7 AM $0.000298
-0.67%
$298,490 $49,711
Apr 13, 6 AM $0.000298
-0.23%
$298,290 $50,236
Apr 13, 5 AM $0.000298
-0.23%
$298,490 $50,880
Apr 13, 4 AM $0.0003
-0.23%
$299,590 $51,860
Apr 13, 3 AM $0.000299
-0.53%
$298,690 $52,545