Polymtrade Historical Data

PM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.000298
-1.13%
$ 297,790 $ 51,098
Apr 10, 3 AM $ 0.000299
-0.53%
$ 298,790 $ 51,379
Apr 10, 2 AM $ 0.000298
+0.10%
$ 297,890 $ 51,211
Apr 10, 1 AM $ 0.000301
+0.23%
$ 300,890 $ 51,402
Apr 10, 12 AM $ 0.0003
+0.40%
$ 299,790 $ 52,826
Apr 9, 11 PM $ 0.000298
+0.10%
$ 297,790 $ 52,616
Apr 9, 10 PM $ 0.0003
+0.03%
$ 300,390 $ 52,358
Apr 9, 9 PM $ 0.000297
-1.00%
$ 297,290 $ 52,292
Apr 9, 8 PM $ 0.000301
+0.87%
$ 300,690 $ 51,436
Apr 9, 7 PM $ 0.000297
-0.87%
$ 297,190 $ 50,995
Apr 9, 6 PM $ 0.000297
-1.10%
$ 297,190 $ 50,224
Apr 9, 5 PM $ 0.000297
-1.43%
$ 296,890 $ 50,907
Apr 9, 4 PM $ 0.0003
-0.53%
$ 299,690 $ 51,147
Apr 9, 3 PM $ 0.000299
+0.40%
$ 298,890 $ 51,908
Apr 9, 2 PM $ 0.000298
-0.73%
$ 297,690 $ 50,973
Apr 9, 1 PM $ 0.000297
+0.07%
$ 297,390 $ 51,885
Apr 9, 12 PM $ 0.000301
+0.10%
$ 300,890 $ 51,725
Apr 9, 11 AM $ 0.0003
+0.70%
$ 300,090 $ 52,449
Apr 9, 10 AM $ 0.000299
-0.30%
$ 298,790 $ 52,678
Apr 9, 9 AM $ 0.0003
+0.10%
$ 299,990 $ 54,216
Apr 9, 8 AM $ 0.000299
-0.20%
$ 298,790 $ 54,155
Apr 9, 7 AM $ 0.000299
-0.53%
$ 298,690 $ 53,549
Apr 9, 6 AM $ 0.000299
-0.10%
$ 298,890 $ 54,164
Apr 9, 5 AM $ 0.000297
-0.27%
$ 297,390 $ 52,806
Apr 9, 4 AM $ 0.000298
-1.10%
$ 297,890 $ 52,032
Apr 9, 3 AM $ 0.0003
-0.20%
$ 299,890 $ 52,810
Apr 9, 2 AM $ 0.0003
+0.00%
$ 299,890 $ 53,310
Apr 9, 1 AM $ 0.000297
-1.33%
$ 297,290 $ 52,572
Apr 9, 12 AM $ 0.000298
+0.13%
$ 297,590 $ 52,460
Apr 8, 11 PM $ 0.0003
+0.91%
$ 299,690 $ 51,298
Apr 8, 10 PM $ 0.000299
+0.50%
$ 298,890 $ 51,144
Apr 8, 9 PM $ 0.000299
-0.03%
$ 298,890 $ 51,994
Apr 8, 8 PM $ 0.000298
-0.87%
$ 297,890 $ 53,638
Apr 8, 7 PM $ 0.000297
+0.07%
$ 297,190 $ 53,766
Apr 8, 6 PM $ 0.0003
-0.40%
$ 300,090 $ 52,970
Apr 8, 5 PM $ 0.000299
-0.60%
$ 298,590 $ 53,978
Apr 8, 4 PM $ 0.000299
-0.50%
$ 298,890 $ 52,918
Apr 8, 3 PM $ 0.000298
-0.83%
$ 297,490 $ 52,857
Apr 8, 2 PM $ 0.000301
+0.97%
$ 300,690 $ 53,841
Apr 8, 1 PM $ 0.000301
+0.77%
$ 300,890 $ 52,318
Apr 8, 12 PM $ 0.000299
-0.17%
$ 298,790 $ 51,837
Apr 8, 11 AM $ 0.0003
+0.54%
$ 300,490 $ 51,476
Apr 8, 10 AM $ 0.0003
+0.98%
$ 300,090 $ 51,253
Apr 8, 9 AM $ 0.0003
-0.13%
$ 300,290 $ 51,384
Apr 8, 8 AM $ 0.000301
+1.11%
$ 300,890 $ 52,266
Apr 8, 7 AM $ 0.000301
+1.14%
$ 300,990 $ 51,957
Apr 8, 6 AM $ 0.000299
-0.73%
$ 298,590 $ 51,582
Apr 8, 5 AM $ 0.000298
-0.67%
$ 297,690 $ 51,626
Apr 8, 4 AM $ 0.000301
+0.67%
$ 300,890 $ 50,752
Apr 8, 3 AM $ 0.0003
+0.27%
$ 300,090 $ 50,626