Polymtrade Historical Data

PM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000182
+0.94%
$ 181,594 $ 50,171
Mar 8, 2 PM $ 0.000183
+0.11%
$ 182,694 $ 50,352
Mar 8, 1 PM $ 0.000182
+0.83%
$ 181,694 $ 50,692
Mar 8, 12 PM $ 0.000181
-0.33%
$ 180,794 $ 50,116
Mar 8, 11 AM $ 0.000181
-0.49%
$ 181,494 $ 51,184
Mar 8, 10 AM $ 0.000182
+0.94%
$ 182,394 $ 51,529
Mar 8, 9 AM $ 0.000183
+1.11%
$ 182,894 $ 51,830
Mar 8, 8 AM $ 0.000182
+0.11%
$ 182,294 $ 51,837
Mar 8, 7 AM $ 0.000183
+1.10%
$ 183,194 $ 51,697
Mar 8, 6 AM $ 0.000181
-0.50%
$ 180,694 $ 50,889
Mar 8, 5 AM $ 0.000183
+0.61%
$ 182,894 $ 52,410
Mar 8, 4 AM $ 0.000181
+0.33%
$ 181,094 $ 52,007
Mar 8, 3 AM $ 0.00018
+0.00%
$ 180,394 $ 51,366
Mar 8, 2 AM $ 0.000181
-0.27%
$ 181,494 $ 52,570
Mar 8, 1 AM $ 0.000181
-0.55%
$ 180,994 $ 53,011
Mar 8, 12 AM $ 0.000182
-0.55%
$ 181,894 $ 52,500
Mar 7, 11 PM $ 0.00018
-0.33%
$ 180,194 $ 52,614
Mar 7, 10 PM $ 0.00018
-1.75%
$ 179,894 $ 51,253
Mar 7, 9 PM $ 0.000183
+0.55%
$ 182,694 $ 52,718
Mar 7, 8 PM $ 0.000181
-0.93%
$ 180,594 $ 52,412
Mar 7, 7 PM $ 0.000182
+0.50%
$ 182,394 $ 53,610
Mar 7, 6 PM $ 0.000183
+0.05%
$ 182,794 $ 54,145
Mar 7, 5 PM $ 0.000183
+0.77%
$ 183,094 $ 56,034
Mar 7, 4 PM $ 0.000181
+0.83%
$ 181,394 $ 54,827
Mar 7, 3 PM $ 0.000182
-0.05%
$ 181,794 $ 54,130
Mar 7, 2 PM $ 0.000183
+1.61%
$ 182,794 $ 55,546
Mar 7, 1 PM $ 0.000182
-0.27%
$ 182,194 $ 55,448
Mar 7, 12 PM $ 0.000181
-0.87%
$ 181,394 $ 56,552
Mar 7, 11 AM $ 0.000182
+0.50%
$ 181,894 $ 56,757
Mar 7, 10 AM $ 0.00018
-1.64%
$ 180,194 $ 58,094
Mar 7, 9 AM $ 0.00018
-0.77%
$ 180,094 $ 58,055
Mar 7, 8 AM $ 0.000182
+0.88%
$ 182,394 $ 58,478
Mar 7, 7 AM $ 0.000183
+0.38%
$ 182,894 $ 59,735
Mar 7, 6 AM $ 0.00018
-0.94%
$ 179,894 $ 60,485
Mar 7, 5 AM $ 0.000182
-0.11%
$ 182,394 $ 59,498
Mar 7, 4 AM $ 0.000181
-0.11%
$ 180,794 $ 58,814
Mar 7, 3 AM $ 0.000181
-1.20%
$ 180,594 $ 58,587
Mar 7, 2 AM $ 0.00018
-1.10%
$ 180,294 $ 58,838
Mar 7, 1 AM $ 0.00018
-0.50%
$ 179,794 $ 59,018
Mar 7, 12 AM $ 0.000183
+1.27%
$ 182,794 $ 58,264
Mar 6, 11 PM $ 0.000183
+0.72%
$ 182,794 $ 58,186
Mar 6, 10 PM $ 0.000183
+0.55%
$ 182,794 $ 58,364
Mar 6, 9 PM $ 0.00018
-0.33%
$ 180,494 $ 57,695
Mar 6, 8 PM $ 0.000181
-0.99%
$ 180,794 $ 57,808
Mar 6, 7 PM $ 0.000182
+0.66%
$ 182,194 $ 57,440
Mar 6, 6 PM $ 0.000181
-0.88%
$ 180,794 $ 56,905
Mar 6, 5 PM $ 0.000182
+0.94%
$ 181,794 $ 57,121
Mar 6, 4 PM $ 0.00018
-0.11%
$ 180,494 $ 56,542
Mar 6, 3 PM $ 0.000179
-0.56%
$ 178,994 $ 56,162
Mar 6, 2 PM $ 0.000181
+0.00%
$ 180,894 $ 55,347