Polymtrade Historical Data

PM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000258
+0.23%
$ 257,492 $ 52,043
Jan 22, 10 AM $ 0.000257
+0.31%
$ 256,592 $ 52,046
Jan 22, 9 AM $ 0.000254
-0.47%
$ 253,992 $ 51,876
Jan 22, 8 AM $ 0.000258
+0.23%
$ 257,692 $ 53,182
Jan 22, 7 AM $ 0.000255
+0.12%
$ 254,592 $ 54,450
Jan 22, 6 AM $ 0.000254
-0.74%
$ 254,292 $ 55,140
Jan 22, 5 AM $ 0.000258
+4.55%
$ 257,492 $ 56,232
Jan 22, 4 AM $ 0.000246
+0.20%
$ 246,092 $ 54,013
Jan 22, 3 AM $ 0.000249
+0.08%
$ 249,192 $ 55,001
Jan 22, 2 AM $ 0.000247
+0.24%
$ 247,292 $ 53,791
Jan 22, 1 AM $ 0.000249
+0.32%
$ 248,992 $ 55,005
Jan 22, 12 AM $ 0.000247
+0.16%
$ 246,992 $ 55,615
Jan 21, 11 PM $ 0.000248
-0.24%
$ 248,192 $ 55,717
Jan 21, 10 PM $ 0.000246
-0.20%
$ 245,492 $ 55,390
Jan 21, 9 PM $ 0.000249
+0.32%
$ 248,892 $ 53,691
Jan 21, 8 PM $ 0.000246
+0.94%
$ 246,392 $ 55,589
Jan 21, 7 PM $ 0.000247
+4.40%
$ 246,692 $ 54,723
Jan 21, 6 PM $ 0.000235
-0.38%
$ 234,592 $ 52,936
Jan 21, 5 PM $ 0.000235
+0.13%
$ 235,092 $ 52,695
Jan 21, 4 PM $ 0.000238
+0.85%
$ 238,192 $ 53,122
Jan 21, 3 PM $ 0.000237
+0.34%
$ 236,592 $ 52,886
Jan 21, 2 PM $ 0.000235
-0.84%
$ 234,892 $ 52,442
Jan 21, 1 PM $ 0.000234
-0.26%
$ 234,292 $ 53,416
Jan 21, 12 PM $ 0.000236
-0.38%
$ 236,392 $ 53,410
Jan 21, 11 AM $ 0.000238
-0.08%
$ 237,892 $ 52,765
Jan 21, 10 AM $ 0.000237
+0.42%
$ 237,492 $ 53,557
Jan 21, 9 AM $ 0.000236
+0.68%
$ 236,192 $ 53,566
Jan 21, 8 AM $ 0.000236
+0.26%
$ 235,692 $ 53,148
Jan 21, 7 AM $ 0.000237
-0.42%
$ 236,992 $ 52,821
Jan 21, 6 AM $ 0.000235
-1.34%
$ 234,892 $ 52,369
Jan 21, 5 AM $ 0.000238
+0.08%
$ 237,992 $ 51,560
Jan 21, 4 AM $ 0.000237
+0.13%
$ 237,292 $ 50,528
Jan 21, 3 AM $ 0.000235
-1.18%
$ 234,792 $ 49,691
Jan 21, 2 AM $ 0.000235
-1.26%
$ 234,992 $ 50,024
Jan 21, 1 AM $ 0.000235
-0.68%
$ 234,792 $ 48,799
Jan 21, 12 AM $ 0.000237
+0.85%
$ 236,992 $ 48,351
Jan 20, 11 PM $ 0.000238
-2.97%
$ 238,192 $ 48,225
Jan 20, 10 PM $ 0.000247
+0.24%
$ 246,792 $ 50,433
Jan 20, 9 PM $ 0.000246
+1.03%
$ 245,692 $ 51,647
Jan 20, 8 PM $ 0.000245
-0.28%
$ 245,392 $ 50,971
Jan 20, 7 PM $ 0.000245
+0.62%
$ 245,192 $ 51,588
Jan 20, 6 PM $ 0.000247
+1.40%
$ 246,592 $ 50,956
Jan 20, 5 PM $ 0.000246
+0.24%
$ 245,792 $ 50,378
Jan 20, 4 PM $ 0.000247
+1.44%
$ 246,692 $ 50,547
Jan 20, 3 PM $ 0.000246
+1.11%
$ 246,392 $ 50,113
Jan 20, 2 PM $ 0.000245
-0.24%
$ 244,892 $ 50,612
Jan 20, 8 AM $ 0.00027
-0.11%
$ 269,791 $ 52,829
Jan 20, 7 AM $ 0.00027
-0.11%
$ 270,091 $ 54,967
Jan 20, 6 AM $ 0.000272
+1.34%
$ 272,391 $ 55,240
Jan 20, 5 AM $ 0.000271
-0.11%
$ 270,791 $ 54,885