Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2 AM $0.000298
-0.03%
$297,890 $53,225
Apr 13, 1 AM $0.000298
+0.24%
$297,790 $52,021
Apr 13, 12 AM $0.000297
-0.67%
$296,890 $51,627
Apr 12, 11 PM $0.000297
-0.60%
$297,090 $52,190
Apr 12, 10 PM $0.000298
+0.07%
$298,090 $52,101
Apr 12, 9 PM $0.0003
-0.23%
$299,690 $52,688
Apr 12, 8 PM $0.000301
-0.03%
$300,990 $52,779
Apr 12, 7 PM $0.000297
-1.13%
$297,290 $54,243
Apr 12, 6 PM $0.000297
-0.73%
$297,390 $54,916
Apr 12, 5 PM $0.000299
+0.40%
$299,290 $53,551
Apr 12, 4 PM $0.000301
+0.10%
$300,890 $52,601
Apr 12, 3 PM $0.000297
-0.47%
$297,190 $52,100
Apr 12, 2 PM $0.000298
-0.23%
$297,990 $52,467
Apr 12, 1 PM $0.0003
+0.20%
$299,490 $53,304
Apr 12, 12 PM $0.000299
+0.54%
$298,890 $54,667
Apr 12, 11 AM $0.0003
+0.54%
$300,290 $54,312
Apr 12, 10 AM $0.000297
-1.39%
$296,890 $53,203
Apr 12, 9 AM $0.000299
+0.27%
$298,690 $54,095
Apr 12, 8 AM $0.000298
-0.70%
$298,390 $52,515
Apr 12, 7 AM $0.000301
+0.43%
$301,290 $53,069
Apr 12, 6 AM $0.000298
-0.13%
$298,290 $52,488
Apr 12, 5 AM $0.0003
+0.30%
$299,790 $50,370
Apr 12, 4 AM $0.000298
-0.23%
$297,890 $50,826
Apr 12, 3 AM $0.000301
+0.50%
$300,890 $50,419
Apr 12, 2 AM $0.000297
+0.03%
$296,990 $50,952
Apr 12, 1 AM $0.000301
+1.14%
$300,690 $50,492
Apr 12, 12 AM $0.000301
+0.77%
$301,090 $50,322
Apr 11, 11 PM $0.0003
+1.04%
$300,390 $50,912
Apr 11, 10 PM $0.000297
+0.03%
$297,390 $51,152
Apr 11, 9 PM $0.0003
+0.74%
$299,590 $51,652
Apr 11, 8 PM $0.000301
+0.47%
$300,990 $51,119
Apr 11, 7 PM $0.0003
+0.27%
$300,290 $51,455
Apr 11, 6 PM $0.000298
+0.20%
$298,090 $51,371
Apr 11, 5 PM $0.000299
+0.54%
$299,190 $51,731
Apr 11, 4 PM $0.000299
-0.13%
$298,690 $51,722
Apr 11, 3 PM $0.000298
-0.93%
$298,090 $51,775
Apr 11, 2 PM $0.000298
-0.53%
$298,090 $51,157
Apr 11, 1 PM $0.000301
+1.14%
$301,290 $50,792
Apr 11, 12 PM $0.000298
-1.10%
$297,890 $49,428
Apr 11, 11 AM $0.000299
-0.83%
$298,690 $50,331
Apr 11, 10 AM $0.000299
-0.03%
$298,990 $51,084
Apr 11, 9 AM $0.000298
-1.13%
$297,590 $50,935
Apr 11, 8 AM $0.000298
+0.13%
$298,090 $51,550
Apr 11, 7 AM $0.000299
+0.30%
$299,390 $51,309
Apr 11, 6 AM $0.000298
-0.96%
$297,990 $51,986
Apr 11, 5 AM $0.000298
+0.10%
$298,390 $54,071
Apr 11, 4 AM $0.000297
-0.34%
$296,990 $53,164
Apr 11, 3 AM $0.000298
+0.20%
$297,490 $53,552
Apr 11, 2 AM $0.0003
-0.33%
$299,890 $53,338
Apr 11, 1 AM $0.000299
-0.37%
$299,190 $53,813