Polymtrade Historical Data

PM Page 43
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0003
+0.03%
$ 299,690 $ 50,867
Apr 5, 5 PM $ 0.000297
-0.40%
$ 296,990 $ 50,842
Apr 5, 4 PM $ 0.0003
-0.27%
$ 299,890 $ 51,034
Apr 5, 3 PM $ 0.000299
-0.40%
$ 298,890 $ 51,785
Apr 5, 2 PM $ 0.000298
-0.47%
$ 297,690 $ 52,226
Apr 5, 1 PM $ 0.000298
-0.37%
$ 297,990 $ 52,632
Apr 5, 12 PM $ 0.0003
-0.23%
$ 299,890 $ 51,252
Apr 5, 11 AM $ 0.0003
+0.40%
$ 300,390 $ 51,302
Apr 5, 10 AM $ 0.000301
+0.87%
$ 301,190 $ 50,744
Apr 5, 9 AM $ 0.000299
-0.20%
$ 298,890 $ 51,141
Apr 5, 8 AM $ 0.000301
+0.74%
$ 300,990 $ 50,963
Apr 5, 7 AM $ 0.000299
-0.20%
$ 298,790 $ 51,402
Apr 5, 6 AM $ 0.000299
-0.73%
$ 298,790 $ 51,602
Apr 5, 5 AM $ 0.000297
-0.74%
$ 297,090 $ 50,816
Apr 5, 4 AM $ 0.0003
+1.25%
$ 300,490 $ 52,717
Apr 5, 3 AM $ 0.000301
-0.03%
$ 300,790 $ 53,495
Apr 5, 2 AM $ 0.000297
-0.47%
$ 296,990 $ 55,727
Apr 5, 1 AM $ 0.000298
-0.86%
$ 298,390 $ 54,809
Apr 5, 12 AM $ 0.0003
+0.27%
$ 300,290 $ 54,402
Apr 4, 11 PM $ 0.000301
+1.18%
$ 300,890 $ 55,136
Apr 4, 10 PM $ 0.000297
-0.50%
$ 297,290 $ 55,676
Apr 4, 9 PM $ 0.0003
+0.74%
$ 300,190 $ 57,366
Apr 4, 8 PM $ 0.000301
+0.57%
$ 300,890 $ 58,344
Apr 4, 7 PM $ 0.000298
-0.80%
$ 298,290 $ 58,509
Apr 4, 6 PM $ 0.000297
-0.34%
$ 297,390 $ 58,816
Apr 4, 5 PM $ 0.000299
+0.00%
$ 299,190 $ 59,219
Apr 4, 4 PM $ 0.000297
-0.40%
$ 296,990 $ 60,494
Apr 4, 3 PM $ 0.0003
-0.20%
$ 300,290 $ 60,698
Apr 4, 2 PM $ 0.000297
-0.77%
$ 296,790 $ 61,376
Apr 4, 1 PM $ 0.000298
+0.20%
$ 297,790 $ 62,156
Apr 4, 12 PM $ 0.000297
-0.40%
$ 297,190 $ 62,931
Apr 4, 11 AM $ 0.000298
-0.17%
$ 298,490 $ 63,848
Apr 4, 5 AM $ 0.000234
-0.64%
$ 233,692 $ 54,646
Apr 4, 4 AM $ 0.000236
+1.38%
$ 235,492 $ 55,082
Apr 4, 3 AM $ 0.000234
-0.55%
$ 233,892 $ 53,857
Apr 4, 2 AM $ 0.000233
+0.39%
$ 233,292 $ 53,957
Apr 4, 1 AM $ 0.000232
-1.24%
$ 231,892 $ 53,339
Apr 4, 12 AM $ 0.000234
-0.17%
$ 234,292 $ 54,724
Apr 3, 11 PM $ 0.000236
+0.64%
$ 235,692 $ 54,945
Apr 3, 10 PM $ 0.000235
-0.13%
$ 234,592 $ 55,779
Apr 3, 9 PM $ 0.000233
+0.13%
$ 232,492 $ 54,982
Apr 3, 8 PM $ 0.000232
-0.60%
$ 231,892 $ 53,997
Apr 3, 7 PM $ 0.000233
-0.64%
$ 233,092 $ 54,276
Apr 3, 6 PM $ 0.000235
+0.51%
$ 235,192 $ 55,674
Apr 3, 5 PM $ 0.000235
-0.04%
$ 235,292 $ 55,197
Apr 3, 4 PM $ 0.000235
+0.73%
$ 234,892 $ 54,406
Apr 3, 3 PM $ 0.000233
-0.26%
$ 233,192 $ 53,446
Apr 3, 2 PM $ 0.000236
+0.13%
$ 235,492 $ 54,329
Apr 3, 1 PM $ 0.000232
-1.27%
$ 232,392 $ 54,116
Apr 3, 12 PM $ 0.000236
+1.03%
$ 235,792 $ 52,980