Polymtrade Historical Data

PM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0003
+0.64%
$ 299,690 $ 50,544
Jan 18, 1 AM $ 0.000298
-1.10%
$ 297,990 $ 49,776
Jan 18, 12 AM $ 0.000301
-0.27%
$ 300,690 $ 49,802
Jan 17, 11 PM $ 0.000299
+0.37%
$ 298,890 $ 49,007
Jan 17, 10 PM $ 0.000301
+0.50%
$ 300,990 $ 47,994
Jan 17, 9 PM $ 0.0003
+0.03%
$ 299,490 $ 49,669
Jan 17, 8 PM $ 0.000302
+0.87%
$ 301,890 $ 49,906
Jan 17, 7 PM $ 0.0003
+0.70%
$ 300,490 $ 50,222
Jan 17, 6 PM $ 0.0003
+0.37%
$ 299,490 $ 50,227
Jan 17, 5 PM $ 0.0003
-0.27%
$ 299,490 $ 50,683
Jan 17, 4 PM $ 0.000301
+0.00%
$ 301,090 $ 52,159
Jan 17, 3 PM $ 0.000298
-0.86%
$ 297,990 $ 52,187
Jan 17, 2 PM $ 0.000302
+0.67%
$ 301,690 $ 52,034
Jan 17, 1 PM $ 0.000301
+1.07%
$ 301,090 $ 52,119
Jan 17, 12 PM $ 0.000298
-0.10%
$ 298,490 $ 52,531
Jan 17, 11 AM $ 0.000298
-0.53%
$ 297,590 $ 53,931
Jan 17, 10 AM $ 0.0003
-0.37%
$ 299,790 $ 54,546
Jan 17, 9 AM $ 0.0003
+0.67%
$ 300,390 $ 53,784
Jan 17, 8 AM $ 0.000302
+0.90%
$ 301,590 $ 53,571
Jan 17, 7 AM $ 0.000299
-0.66%
$ 299,390 $ 51,833
Jan 17, 6 AM $ 0.0003
-0.07%
$ 300,290 $ 51,852
Jan 17, 5 AM $ 0.0003
-0.17%
$ 300,190 $ 50,307
Jan 17, 4 AM $ 0.000301
+0.20%
$ 300,690 $ 49,617
Jan 17, 3 AM $ 0.0003
+0.60%
$ 299,590 $ 50,003
Jan 17, 2 AM $ 0.0003
+0.37%
$ 299,890 $ 50,895
Jan 17, 1 AM $ 0.000298
-0.37%
$ 298,190 $ 51,277
Jan 17, 12 AM $ 0.000313
+0.03%
$ 312,990 $ 52,083
Jan 16, 11 PM $ 0.00031
-0.45%
$ 309,690 $ 54,968
Jan 16, 10 PM $ 0.000312
-0.42%
$ 311,690 $ 54,457
Jan 16, 9 PM $ 0.00031
-0.35%
$ 310,290 $ 53,887
Jan 16, 8 PM $ 0.000309
-0.42%
$ 309,390 $ 53,523
Jan 16, 7 PM $ 0.00031
-0.70%
$ 310,090 $ 53,522
Jan 16, 6 PM $ 0.000311
-0.10%
$ 311,290 $ 54,105
Jan 16, 5 PM $ 0.000311
+0.10%
$ 310,890 $ 53,298
Jan 16, 4 PM $ 0.000309
-0.64%
$ 308,590 $ 52,669
Jan 16, 3 PM $ 0.000311
-3.15%
$ 310,590 $ 52,226
Jan 16, 2 PM $ 0.000321
-0.31%
$ 320,590 $ 53,895
Jan 16, 1 PM $ 0.000321
+0.00%
$ 320,890 $ 53,316
Jan 16, 12 PM $ 0.000321
+0.69%
$ 321,090 $ 53,261
Jan 16, 11 AM $ 0.000322
+0.06%
$ 321,989 $ 52,149
Jan 16, 10 AM $ 0.000324
+0.34%
$ 323,489 $ 51,364
Jan 16, 9 AM $ 0.000322
+0.06%
$ 322,489 $ 51,490
Jan 16, 8 AM $ 0.000324
+0.62%
$ 324,389 $ 51,971
Jan 16, 7 AM $ 0.000324
+0.56%
$ 323,689 $ 52,709
Jan 16, 6 AM $ 0.000324
-0.09%
$ 324,289 $ 53,991
Jan 16, 5 AM $ 0.000322
-0.43%
$ 322,389 $ 56,254
Jan 16, 4 AM $ 0.000322
-0.71%
$ 321,589 $ 56,643
Jan 16, 3 AM $ 0.000322
-0.53%
$ 321,789 $ 56,148
Jan 16, 2 AM $ 0.000324
+0.59%
$ 323,689 $ 55,081
Jan 16, 1 AM $ 0.000322
-0.19%
$ 321,789 $ 54,779