Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2 AM $0.0003
-0.33%
$299,890 $53,338
Apr 11, 1 AM $0.000299
-0.37%
$299,190 $53,813
Apr 11, 12 AM $0.0003
+0.03%
$300,390 $53,581
Apr 10, 11 PM $0.0003
+0.37%
$299,690 $53,884
Apr 10, 10 PM $0.0003
+0.10%
$300,090 $53,237
Apr 10, 9 PM $0.000301
-0.17%
$300,590 $53,136
Apr 10, 8 PM $0.000298
-0.57%
$298,490 $53,316
Apr 10, 7 PM $0.000297
-1.10%
$297,390 $53,186
Apr 10, 6 PM $0.000298
+0.13%
$297,890 $53,981
Apr 10, 5 PM $0.000298
-0.90%
$298,190 $53,129
Apr 10, 4 PM $0.000301
+1.25%
$300,790 $52,899
Apr 10, 3 PM $0.000297
-0.67%
$297,090 $52,863
Apr 10, 2 PM $0.000301
+0.17%
$301,290 $53,124
Apr 10, 1 PM $0.000297
+0.03%
$297,390 $53,221
Apr 10, 12 PM $0.0003
-0.53%
$299,590 $53,244
Apr 10, 11 AM $0.000298
+0.37%
$298,490 $53,737
Apr 10, 10 AM $0.000297
-0.93%
$297,390 $52,532
Apr 10, 9 AM $0.000297
-1.26%
$297,090 $52,426
Apr 10, 8 AM $0.0003
+0.20%
$299,890 $52,235
Apr 10, 7 AM $0.000301
+1.01%
$300,890 $51,410
Apr 10, 6 AM $0.000299
-0.33%
$299,090 $51,064
Apr 10, 5 AM $0.000299
+0.17%
$298,790 $51,610
Apr 10, 4 AM $0.000298
-1.13%
$297,790 $51,098
Apr 10, 3 AM $0.000299
-0.53%
$298,790 $51,379
Apr 10, 2 AM $0.000298
+0.10%
$297,890 $51,211
Apr 10, 1 AM $0.000301
+0.23%
$300,890 $51,402
Apr 10, 12 AM $0.0003
+0.40%
$299,790 $52,826
Apr 9, 11 PM $0.000298
+0.10%
$297,790 $52,616
Apr 9, 10 PM $0.0003
+0.03%
$300,390 $52,358
Apr 9, 9 PM $0.000297
-1.00%
$297,290 $52,292
Apr 9, 8 PM $0.000301
+0.87%
$300,690 $51,436
Apr 9, 7 PM $0.000297
-0.87%
$297,190 $50,995
Apr 9, 6 PM $0.000297
-1.10%
$297,190 $50,224
Apr 9, 5 PM $0.000297
-1.43%
$296,890 $50,907
Apr 9, 4 PM $0.0003
-0.53%
$299,690 $51,147
Apr 9, 3 PM $0.000299
+0.40%
$298,890 $51,908
Apr 9, 2 PM $0.000298
-0.73%
$297,690 $50,973
Apr 9, 1 PM $0.000297
+0.07%
$297,390 $51,885
Apr 9, 12 PM $0.000301
+0.10%
$300,890 $51,725
Apr 9, 11 AM $0.0003
+0.70%
$300,090 $52,449
Apr 9, 10 AM $0.000299
-0.30%
$298,790 $52,678
Apr 9, 9 AM $0.0003
+0.10%
$299,990 $54,216
Apr 9, 8 AM $0.000299
-0.20%
$298,790 $54,155
Apr 9, 7 AM $0.000299
-0.53%
$298,690 $53,549
Apr 9, 6 AM $0.000299
-0.10%
$298,890 $54,164
Apr 9, 5 AM $0.000297
-0.27%
$297,390 $52,806
Apr 9, 4 AM $0.000298
-1.10%
$297,890 $52,032
Apr 9, 3 AM $0.0003
-0.20%
$299,890 $52,810
Apr 9, 2 AM $0.0003
+0.00%
$299,890 $53,310
Apr 9, 1 AM $0.000297
-1.33%
$297,290 $52,572