Polymtrade Historical Data

PM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000324
+0.59%
$ 323,689 $ 55,081
Jan 16, 1 AM $ 0.000322
-0.19%
$ 321,789 $ 54,779
Jan 16, 12 AM $ 0.000323
+0.31%
$ 322,989 $ 54,981
Jan 15, 11 PM $ 0.000324
+0.72%
$ 323,789 $ 53,868
Jan 15, 10 PM $ 0.000322
+0.16%
$ 321,789 $ 53,814
Jan 15, 9 PM $ 0.000322
-0.50%
$ 321,489 $ 54,559
Jan 15, 8 PM $ 0.000324
+0.59%
$ 323,989 $ 55,516
Jan 15, 7 PM $ 0.000322
-0.12%
$ 322,389 $ 55,640
Jan 15, 6 PM $ 0.000323
-0.22%
$ 323,389 $ 55,619
Jan 15, 5 PM $ 0.000322
-0.74%
$ 321,989 $ 55,851
Jan 15, 4 PM $ 0.000322
-0.06%
$ 322,189 $ 56,092
Jan 15, 3 PM $ 0.00032
-0.96%
$ 320,390 $ 56,110
Jan 15, 2 PM $ 0.000323
+2.77%
$ 323,189 $ 56,849
Jan 15, 1 PM $ 0.000314
+0.93%
$ 313,990 $ 54,132
Jan 15, 12 PM $ 0.000312
-0.57%
$ 312,090 $ 53,368
Jan 15, 11 AM $ 0.000315
+0.51%
$ 314,490 $ 53,511
Jan 15, 10 AM $ 0.000313
+0.45%
$ 313,290 $ 52,858
Jan 15, 9 AM $ 0.000312
-0.89%
$ 311,990 $ 53,069
Jan 15, 8 AM $ 0.000311
-1.18%
$ 310,890 $ 53,743
Jan 15, 7 AM $ 0.000315
+0.99%
$ 315,190 $ 53,346
Jan 15, 6 AM $ 0.000313
-0.51%
$ 312,790 $ 52,697
Jan 15, 5 AM $ 0.000312
-0.16%
$ 312,190 $ 52,072
Jan 15, 4 AM $ 0.000311
-0.45%
$ 311,290 $ 51,975
Jan 15, 3 AM $ 0.000312
-0.76%
$ 311,590 $ 52,638
Jan 15, 2 AM $ 0.000315
+1.29%
$ 314,890 $ 51,847
Jan 15, 1 AM $ 0.000314
+0.10%
$ 313,690 $ 48,775
Jan 15, 12 AM $ 0.000313
+0.42%
$ 312,890 $ 46,957
Jan 14, 11 PM $ 0.000312
-0.57%
$ 311,990 $ 44,405
Jan 14, 10 PM $ 0.000313
+0.32%
$ 312,690 $ 43,271
Jan 14, 9 PM $ 0.000311
-0.92%
$ 311,390 $ 40,609
Jan 14, 8 PM $ 0.000311
-1.21%
$ 310,690 $ 38,240
Jan 14, 7 PM $ 0.000315
+0.67%
$ 314,590 $ 35,737
Jan 14, 6 PM $ 0.000311
-0.67%
$ 311,290 $ 33,918
Jan 14, 5 PM $ 0.000314
+0.64%
$ 314,390 $ 33,846
Jan 14, 4 PM $ 0.000314
+0.10%
$ 314,390 $ 33,787
Jan 14, 3 PM $ 0.000313
-0.54%
$ 312,490 $ 34,709
Jan 14, 2 PM $ 0.000311
-0.64%
$ 311,290 $ 34,719
Jan 14, 1 PM $ 0.000314
+0.38%
$ 313,590 $ 35,785
Jan 14, 12 PM $ 0.000313
-0.32%
$ 313,490 $ 34,930
Jan 14, 11 AM $ 0.000313
+0.39%
$ 312,590 $ 34,759
Jan 14, 10 AM $ 0.000312
-0.19%
$ 312,390 $ 35,041
Jan 14, 9 AM $ 0.000313
+0.35%
$ 313,090 $ 35,328
Jan 14, 8 AM $ 0.000312
-1.08%
$ 311,590 $ 35,901
Jan 14, 7 AM $ 0.000311
-0.48%
$ 311,090 $ 36,592
Jan 14, 6 AM $ 0.000315
+0.87%
$ 314,790 $ 35,956
Jan 14, 5 AM $ 0.000314
+0.74%
$ 314,290 $ 35,623
Jan 14, 4 AM $ 0.000315
+0.25%
$ 314,990 $ 34,097
Jan 14, 3 AM $ 0.000312
+0.00%
$ 312,290 $ 33,008
Jan 14, 2 AM $ 0.000312
+0.00%
$ 312,290 $ 34,730
Jan 14, 1 AM $ 0.000312
+0.00%
$ 312,290 $ 37,410