Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 AM $0.000298
+0.13%
$297,590 $52,460
Apr 8, 11 PM $0.0003
+0.91%
$299,690 $51,298
Apr 8, 10 PM $0.000299
+0.50%
$298,890 $51,144
Apr 8, 9 PM $0.000299
-0.03%
$298,890 $51,994
Apr 8, 8 PM $0.000298
-0.87%
$297,890 $53,638
Apr 8, 7 PM $0.000297
+0.07%
$297,190 $53,766
Apr 8, 6 PM $0.0003
-0.40%
$300,090 $52,970
Apr 8, 5 PM $0.000299
-0.60%
$298,590 $53,978
Apr 8, 4 PM $0.000299
-0.50%
$298,890 $52,918
Apr 8, 3 PM $0.000298
-0.83%
$297,490 $52,857
Apr 8, 2 PM $0.000301
+0.97%
$300,690 $53,841
Apr 8, 1 PM $0.000301
+0.77%
$300,890 $52,318
Apr 8, 12 PM $0.000299
-0.17%
$298,790 $51,837
Apr 8, 11 AM $0.0003
+0.54%
$300,490 $51,476
Apr 8, 10 AM $0.0003
+0.98%
$300,090 $51,253
Apr 8, 9 AM $0.0003
-0.13%
$300,290 $51,384
Apr 8, 8 AM $0.000301
+1.11%
$300,890 $52,266
Apr 8, 7 AM $0.000301
+1.14%
$300,990 $51,957
Apr 8, 6 AM $0.000299
-0.73%
$298,590 $51,582
Apr 8, 5 AM $0.000298
-0.67%
$297,690 $51,626
Apr 8, 4 AM $0.000301
+0.67%
$300,890 $50,752
Apr 8, 3 AM $0.0003
+0.27%
$300,090 $50,626
Apr 8, 2 AM $0.000298
+0.30%
$297,790 $51,130
Apr 8, 1 AM $0.000299
-0.73%
$298,790 $50,366
Apr 8, 12 AM $0.000298
+0.07%
$297,790 $51,188
Apr 7, 11 PM $0.000298
+0.44%
$298,190 $49,102
Apr 7, 10 PM $0.000299
+0.64%
$299,090 $48,816
Apr 7, 9 PM $0.000301
+0.03%
$300,690 $46,941
Apr 7, 8 PM $0.000299
+0.10%
$299,290 $47,919
Apr 7, 7 PM $0.000298
-0.67%
$297,690 $48,733
Apr 7, 6 PM $0.000298
+0.07%
$297,990 $49,065
Apr 7, 5 PM $0.000297
-0.67%
$297,390 $49,970
Apr 7, 4 PM $0.000301
+0.67%
$300,590 $50,319
Apr 7, 3 PM $0.000298
-0.96%
$297,690 $50,560
Apr 7, 2 PM $0.0003
+0.20%
$300,090 $50,245
Apr 7, 1 PM $0.000299
+0.54%
$298,690 $50,266
Apr 7, 12 PM $0.0003
+0.17%
$299,490 $49,528
Apr 7, 5 AM $0.000318
+0.51%
$318,390 $53,307
Apr 7, 4 AM $0.000319
+0.92%
$318,890 $53,388
Apr 7, 3 AM $0.000318
+0.19%
$317,490 $52,626
Apr 7, 2 AM $0.000318
-0.09%
$317,590 $52,600
Apr 7, 1 AM $0.000317
-0.25%
$317,290 $51,809
Apr 7, 12 AM $0.00032
+0.25%
$319,490 $52,382
Apr 6, 11 PM $0.000317
+0.32%
$316,790 $54,094
Apr 6, 10 PM $0.000318
-0.44%
$318,490 $53,672
Apr 6, 9 PM $0.000318
+0.19%
$318,290 $54,681
Apr 6, 8 PM $0.000318
+0.60%
$317,690 $54,613
Apr 6, 7 PM $0.000301
+0.91%
$300,790 $51,857
Apr 6, 6 PM $0.000297
-1.13%
$297,090 $50,558
Apr 6, 5 PM $0.000299
-0.30%
$298,890 $49,991