Polymtrade Historical Data

PM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.000312
+0.00%
$ 312,290 $ 37,410
Jan 14, 12 AM $ 0.000312
+0.00%
$ 312,290 $ 39,645
Jan 13, 11 PM $ 0.000312
+0.00%
$ 312,290 $ 41,903
Jan 13, 10 PM $ 0.000312
+0.00%
$ 312,290 $ 43,648
Jan 13, 9 PM $ 0.000312
+0.00%
$ 312,290 $ 45,611
Jan 13, 8 PM $ 0.000312
+0.00%
$ 312,290 $ 47,382
Jan 13, 7 PM $ 0.000312
+0.00%
$ 312,290 $ 49,743
Jan 13, 6 PM $ 0.000312
-0.67%
$ 312,290 $ 51,802
Jan 13, 5 PM $ 0.000311
-0.67%
$ 310,690 $ 52,636
Jan 13, 4 PM $ 0.000312
-0.45%
$ 311,590 $ 53,262
Jan 13, 3 PM $ 0.000314
-0.22%
$ 314,190 $ 54,915
Jan 13, 2 PM $ 0.000313
+0.00%
$ 313,490 $ 54,760
Jan 13, 1 PM $ 0.000314
+0.26%
$ 313,690 $ 53,342
Jan 13, 12 PM $ 0.000312
+0.29%
$ 312,190 $ 53,242
Jan 13, 11 AM $ 0.000311
-0.03%
$ 310,990 $ 53,425
Jan 13, 10 AM $ 0.000315
+1.12%
$ 315,090 $ 52,438
Jan 13, 9 AM $ 0.000314
+1.13%
$ 314,290 $ 53,161
Jan 13, 8 AM $ 0.000314
+0.54%
$ 313,690 $ 52,867
Jan 13, 7 AM $ 0.000314
-0.41%
$ 313,790 $ 52,118
Jan 13, 6 AM $ 0.000315
+1.16%
$ 315,090 $ 52,673
Jan 13, 5 AM $ 0.000311
-1.21%
$ 310,990 $ 52,702
Jan 13, 4 AM $ 0.000314
+0.93%
$ 313,890 $ 53,767
Jan 13, 3 AM $ 0.000311
-0.58%
$ 310,690 $ 54,239
Jan 13, 2 AM $ 0.000313
-0.03%
$ 312,590 $ 54,074
Jan 13, 1 AM $ 0.000312
-0.67%
$ 312,290 $ 53,240
Jan 13, 12 AM $ 0.000314
+0.42%
$ 313,790 $ 53,565
Jan 12, 11 PM $ 0.000313
-0.38%
$ 313,090 $ 52,941
Jan 12, 10 PM $ 0.000315
+1.35%
$ 315,190 $ 52,552
Jan 12, 9 PM $ 0.000315
+0.67%
$ 314,790 $ 52,812
Jan 12, 8 PM $ 0.000312
-0.73%
$ 311,990 $ 53,197
Jan 12, 7 PM $ 0.000314
+0.96%
$ 314,190 $ 52,933
Jan 12, 6 PM $ 0.000313
-0.44%
$ 313,390 $ 52,446
Jan 12, 5 PM $ 0.000311
-0.61%
$ 310,890 $ 52,265
Jan 12, 4 PM $ 0.000311
-0.48%
$ 310,790 $ 52,130
Jan 12, 3 PM $ 0.000315
-2.26%
$ 315,190 $ 49,549
Jan 12, 2 PM $ 0.00032
-0.44%
$ 319,790 $ 52,062
Jan 12, 1 PM $ 0.000322
+0.41%
$ 321,789 $ 52,818
Jan 12, 12 PM $ 0.000321
-0.25%
$ 320,990 $ 54,001
Jan 12, 11 AM $ 0.00032
-0.16%
$ 320,190 $ 55,896
Jan 12, 10 AM $ 0.00032
-0.68%
$ 319,590 $ 56,474
Jan 12, 9 AM $ 0.00032
-0.44%
$ 319,490 $ 56,943
Jan 12, 8 AM $ 0.000321
-0.47%
$ 320,690 $ 56,876
Jan 12, 7 AM $ 0.00032
-0.53%
$ 320,290 $ 56,862
Jan 12, 6 AM $ 0.000322
+0.19%
$ 321,889 $ 57,033
Jan 12, 5 AM $ 0.000321
+0.00%
$ 320,790 $ 56,672
Jan 12, 4 AM $ 0.000321
-0.37%
$ 320,790 $ 57,229
Jan 12, 3 AM $ 0.000321
-0.50%
$ 321,290 $ 57,216
Jan 12, 2 AM $ 0.000322
+0.50%
$ 322,089 $ 57,251
Jan 12, 1 AM $ 0.00032
-0.65%
$ 319,790 $ 56,788
Jan 12, 12 AM $ 0.000322
+0.63%
$ 321,489 $ 56,725