Polymtrade Historical Data

PM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000222
+0.68%
$ 222,093 $ 52,432
Apr 1, 9 AM $ 0.000221
+0.59%
$ 220,693 $ 51,836
Apr 1, 8 AM $ 0.00022
+0.05%
$ 220,193 $ 52,477
Apr 1, 7 AM $ 0.00022
-0.99%
$ 219,793 $ 52,075
Apr 1, 6 AM $ 0.000221
-0.85%
$ 220,593 $ 52,470
Apr 1, 5 AM $ 0.000219
+1.25%
$ 219,093 $ 53,738
Apr 1, 4 AM $ 0.000216
+0.42%
$ 216,393 $ 51,945
Apr 1, 3 AM $ 0.000214
-0.74%
$ 214,393 $ 50,716
Apr 1, 2 AM $ 0.000216
-0.55%
$ 215,593 $ 51,435
Apr 1, 1 AM $ 0.000216
-0.14%
$ 215,993 $ 52,194
Apr 1, 12 AM $ 0.000217
+0.46%
$ 216,593 $ 52,155
Mar 31, 11 PM $ 0.000215
+0.09%
$ 214,493 $ 51,107
Mar 31, 10 PM $ 0.000215
-0.46%
$ 214,993 $ 52,028
Mar 31, 9 PM $ 0.000215
+0.75%
$ 214,793 $ 52,955
Mar 31, 8 PM $ 0.00021
+3.35%
$ 209,693 $ 51,607
Mar 31, 7 PM $ 0.000202
+0.10%
$ 201,693 $ 48,834
Mar 31, 6 PM $ 0.000201
-0.30%
$ 200,693 $ 48,505
Mar 31, 5 PM $ 0.000204
+0.64%
$ 203,793 $ 47,929
Mar 31, 4 PM $ 0.000201
-0.79%
$ 200,593 $ 47,870
Mar 31, 3 PM $ 0.000201
-1.42%
$ 200,693 $ 48,546
Mar 31, 2 PM $ 0.000202
+0.80%
$ 201,793 $ 48,365
Mar 31, 1 PM $ 0.000203
+1.10%
$ 202,893 $ 46,675
Mar 31, 12 PM $ 0.000201
+0.15%
$ 200,693 $ 45,887
Mar 31, 11 AM $ 0.000202
-3.07%
$ 201,793 $ 45,439
Mar 31, 10 AM $ 0.000208
+0.39%
$ 208,393 $ 47,317
Mar 31, 9 AM $ 0.000209
+0.82%
$ 209,193 $ 46,833
Mar 31, 8 AM $ 0.000208
-1.52%
$ 207,593 $ 46,357
Mar 31, 7 AM $ 0.000211
+1.20%
$ 210,593 $ 47,552
Mar 31, 6 AM $ 0.000209
+0.72%
$ 208,893 $ 47,156
Mar 31, 5 AM $ 0.000208
-1.00%
$ 208,193 $ 46,797
Mar 31, 4 AM $ 0.000209
+0.48%
$ 208,693 $ 47,652
Mar 31, 3 AM $ 0.000209
+0.63%
$ 209,093 $ 47,181
Mar 31, 2 AM $ 0.00021
+0.86%
$ 209,993 $ 46,908
Mar 31, 1 AM $ 0.000207
-0.96%
$ 207,393 $ 47,499
Mar 31, 12 AM $ 0.000209
+0.82%
$ 209,093 $ 48,972
Mar 30, 11 PM $ 0.000209
+0.14%
$ 208,693 $ 49,324
Mar 30, 10 PM $ 0.000207
-1.29%
$ 207,393 $ 49,268
Mar 30, 9 PM $ 0.00021
+0.72%
$ 209,993 $ 48,284
Mar 30, 8 PM $ 0.000208
-0.14%
$ 208,093 $ 48,330
Mar 30, 7 PM $ 0.000208
+0.43%
$ 208,393 $ 47,702
Mar 30, 6 PM $ 0.00021
-0.24%
$ 210,193 $ 47,824
Mar 30, 5 PM $ 0.00021
-0.28%
$ 210,093 $ 49,695
Mar 30, 4 PM $ 0.00021
-0.05%
$ 210,293 $ 49,434
Mar 30, 3 PM $ 0.00021
+0.43%
$ 210,393 $ 50,175
Mar 30, 2 PM $ 0.000208
-1.28%
$ 208,293 $ 50,464
Mar 30, 1 PM $ 0.000211
+0.14%
$ 210,993 $ 51,562
Mar 30, 12 PM $ 0.00021
+0.72%
$ 209,593 $ 52,316
Mar 30, 11 AM $ 0.00021
+0.77%
$ 209,993 $ 51,664
Mar 30, 10 AM $ 0.000209
-0.62%
$ 208,593 $ 51,700
Mar 30, 9 AM $ 0.000209
-0.48%
$ 209,393 $ 53,910