Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 PM $0.000299
+0.61%
$299,290 $49,634
Apr 6, 3 PM $0.000298
-0.17%
$298,390 $48,476
Apr 6, 2 PM $0.0003
+0.57%
$299,790 $48,982
Apr 6, 1 PM $0.000299
-0.70%
$298,590 $48,885
Apr 6, 12 PM $0.000299
-0.66%
$298,790 $50,485
Apr 6, 11 AM $0.000299
-0.30%
$298,790 $51,015
Apr 6, 10 AM $0.0003
+0.20%
$299,890 $51,258
Apr 6, 9 AM $0.000297
-0.50%
$296,990 $50,705
Apr 6, 8 AM $0.000299
+0.27%
$299,190 $50,839
Apr 6, 7 AM $0.000298
-1.13%
$297,690 $50,414
Apr 6, 6 AM $0.000301
+0.03%
$300,790 $50,938
Apr 6, 5 AM $0.000299
+0.03%
$299,190 $51,340
Apr 6, 4 AM $0.000299
+0.44%
$299,390 $49,945
Apr 6, 3 AM $0.000297
-1.26%
$296,890 $49,857
Apr 6, 2 AM $0.000301
+0.47%
$301,190 $50,019
Apr 6, 1 AM $0.000298
+0.44%
$298,190 $51,337
Apr 6, 12 AM $0.0003
+0.17%
$300,490 $51,307
Apr 5, 11 PM $0.0003
+0.81%
$299,690 $50,111
Apr 5, 10 PM $0.000297
-0.34%
$296,890 $49,783
Apr 5, 9 PM $0.000299
+0.47%
$299,390 $50,900
Apr 5, 8 PM $0.000298
+0.44%
$298,290 $51,603
Apr 5, 7 PM $0.000298
-1.03%
$297,690 $51,044
Apr 5, 6 PM $0.0003
+0.03%
$299,690 $50,867
Apr 5, 5 PM $0.000297
-0.40%
$296,990 $50,842
Apr 5, 4 PM $0.0003
-0.27%
$299,890 $51,034
Apr 5, 3 PM $0.000299
-0.40%
$298,890 $51,785
Apr 5, 2 PM $0.000298
-0.47%
$297,690 $52,226
Apr 5, 1 PM $0.000298
-0.37%
$297,990 $52,632
Apr 5, 12 PM $0.0003
-0.23%
$299,890 $51,252
Apr 5, 11 AM $0.0003
+0.40%
$300,390 $51,302
Apr 5, 10 AM $0.000301
+0.87%
$301,190 $50,744
Apr 5, 9 AM $0.000299
-0.20%
$298,890 $51,141
Apr 5, 8 AM $0.000301
+0.74%
$300,990 $50,963
Apr 5, 7 AM $0.000299
-0.20%
$298,790 $51,402
Apr 5, 6 AM $0.000299
-0.73%
$298,790 $51,602
Apr 5, 5 AM $0.000297
-0.74%
$297,090 $50,816
Apr 5, 4 AM $0.0003
+1.25%
$300,490 $52,717
Apr 5, 3 AM $0.000301
-0.03%
$300,790 $53,495
Apr 5, 2 AM $0.000297
-0.47%
$296,990 $55,727
Apr 5, 1 AM $0.000298
-0.86%
$298,390 $54,809
Apr 5, 12 AM $0.0003
+0.27%
$300,290 $54,402
Apr 4, 11 PM $0.000301
+1.18%
$300,890 $55,136
Apr 4, 10 PM $0.000297
-0.50%
$297,290 $55,676
Apr 4, 9 PM $0.0003
+0.74%
$300,190 $57,366
Apr 4, 8 PM $0.000301
+0.57%
$300,890 $58,344
Apr 4, 7 PM $0.000298
-0.80%
$298,290 $58,509
Apr 4, 6 PM $0.000297
-0.34%
$297,390 $58,816
Apr 4, 5 PM $0.000299
+0.00%
$299,190 $59,219
Apr 4, 4 PM $0.000297
-0.40%
$296,990 $60,494
Apr 4, 3 PM $0.0003
-0.20%
$300,290 $60,698