Polymtrade Historical Data

PM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000159
+1.60%
$ 158,895 $ 53,012
Feb 26, 4 AM $ 0.000159
+0.13%
$ 159,295 $ 52,781
Feb 26, 3 AM $ 0.000156
-0.89%
$ 156,295 $ 51,761
Feb 26, 2 AM $ 0.000159
+0.38%
$ 159,395 $ 51,028
Feb 26, 1 AM $ 0.000156
-1.39%
$ 156,195 $ 50,123
Feb 26, 12 AM $ 0.000159
-0.19%
$ 158,895 $ 50,300
Feb 25, 11 PM $ 0.000158
+0.19%
$ 157,995 $ 51,638
Feb 25, 10 PM $ 0.000159
+1.66%
$ 158,895 $ 51,934
Feb 25, 9 PM $ 0.000157
-0.94%
$ 157,295 $ 53,258
Feb 25, 8 PM $ 0.000159
+0.82%
$ 159,395 $ 54,792
Feb 25, 7 PM $ 0.000158
+0.70%
$ 157,695 $ 55,303
Feb 25, 6 PM $ 0.000157
-1.07%
$ 157,395 $ 55,175
Feb 25, 5 PM $ 0.000156
-1.76%
$ 156,195 $ 54,880
Feb 25, 4 PM $ 0.000159
+1.08%
$ 158,995 $ 55,843
Feb 25, 3 PM $ 0.000157
-0.76%
$ 157,295 $ 55,470
Feb 25, 2 PM $ 0.000158
-0.82%
$ 157,795 $ 55,936
Feb 25, 1 PM $ 0.000159
+0.13%
$ 158,795 $ 57,972
Feb 25, 12 PM $ 0.000159
-0.06%
$ 158,595 $ 57,985
Feb 25, 11 AM $ 0.000157
+0.58%
$ 157,295 $ 58,729
Feb 25, 10 AM $ 0.000157
+0.64%
$ 157,295 $ 58,293
Feb 25, 9 AM $ 0.000158
-0.63%
$ 156,295 $ 58,955
Feb 25, 8 AM $ 0.000158
-0.57%
$ 157,995 $ 59,124
Feb 25, 7 AM $ 0.000159
+0.70%
$ 158,895 $ 58,700
Feb 25, 6 AM $ 0.000156
-0.13%
$ 156,395 $ 57,029
Feb 25, 5 AM $ 0.000157
-1.51%
$ 156,695 $ 56,655
Feb 25, 4 AM $ 0.000159
+1.21%
$ 158,595 $ 57,143
Feb 25, 3 AM $ 0.000158
+0.83%
$ 157,595 $ 58,580
Feb 25, 2 AM $ 0.000157
-1.01%
$ 156,795 $ 58,325
Feb 25, 1 AM $ 0.000159
+0.31%
$ 159,395 $ 60,003
Feb 25, 12 AM $ 0.000159
-0.06%
$ 158,895 $ 60,085
Feb 24, 11 PM $ 0.000158
-0.19%
$ 157,795 $ 60,143
Feb 24, 10 PM $ 0.000157
-0.51%
$ 157,095 $ 58,990
Feb 24, 9 PM $ 0.000157
-0.88%
$ 156,895 $ 58,203
Feb 24, 8 PM $ 0.000158
-0.38%
$ 158,295 $ 57,708
Feb 24, 7 PM $ 0.000159
-0.31%
$ 158,695 $ 57,835
Feb 24, 6 PM $ 0.000159
+1.34%
$ 158,795 $ 57,756
Feb 24, 5 PM $ 0.000157
-0.57%
$ 157,395 $ 57,178
Feb 24, 4 PM $ 0.000157
-0.06%
$ 157,395 $ 57,888
Feb 24, 3 PM $ 0.000158
-6.31%
$ 157,495 $ 57,415
Feb 24, 2 PM $ 0.000168
-0.30%
$ 168,095 $ 60,318
Feb 24, 1 PM $ 0.000166
-0.12%
$ 166,295 $ 57,758
Feb 24, 12 PM $ 0.000166
-0.72%
$ 166,195 $ 56,111
Feb 24, 11 AM $ 0.000168
-0.06%
$ 167,995 $ 56,906
Feb 24, 10 AM $ 0.000167
+0.42%
$ 166,595 $ 55,623
Feb 24, 9 AM $ 0.000166
-0.24%
$ 165,895 $ 53,721
Feb 24, 8 AM $ 0.000167
-0.36%
$ 166,995 $ 53,312
Feb 24, 7 AM $ 0.000167
-0.95%
$ 166,895 $ 54,333
Feb 24, 6 AM $ 0.000169
+1.20%
$ 168,494 $ 54,151
Feb 24, 5 AM $ 0.000167
+0.72%
$ 167,395 $ 54,126
Feb 24, 4 AM $ 0.000168
+0.84%
$ 167,895 $ 55,169