Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymtrade Historical Data

PM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 PM $0.000297
-0.77%
$296,790 $61,376
Apr 4, 1 PM $0.000298
+0.20%
$297,790 $62,156
Apr 4, 12 PM $0.000297
-0.40%
$297,190 $62,931
Apr 4, 11 AM $0.000298
-0.17%
$298,490 $63,848
Apr 4, 5 AM $0.000234
-0.64%
$233,692 $54,646
Apr 4, 4 AM $0.000236
+1.38%
$235,492 $55,082
Apr 4, 3 AM $0.000234
-0.55%
$233,892 $53,857
Apr 4, 2 AM $0.000233
+0.39%
$233,292 $53,957
Apr 4, 1 AM $0.000232
-1.24%
$231,892 $53,339
Apr 4, 12 AM $0.000234
-0.17%
$234,292 $54,724
Apr 3, 11 PM $0.000236
+0.64%
$235,692 $54,945
Apr 3, 10 PM $0.000235
-0.13%
$234,592 $55,779
Apr 3, 9 PM $0.000233
+0.13%
$232,492 $54,982
Apr 3, 8 PM $0.000232
-0.60%
$231,892 $53,997
Apr 3, 7 PM $0.000233
-0.64%
$233,092 $54,276
Apr 3, 6 PM $0.000235
+0.51%
$235,192 $55,674
Apr 3, 5 PM $0.000235
-0.04%
$235,292 $55,197
Apr 3, 4 PM $0.000235
+0.73%
$234,892 $54,406
Apr 3, 3 PM $0.000233
-0.26%
$233,192 $53,446
Apr 3, 2 PM $0.000236
+0.13%
$235,492 $54,329
Apr 3, 1 PM $0.000232
-1.27%
$232,392 $54,116
Apr 3, 12 PM $0.000236
+1.03%
$235,792 $52,980
Apr 3, 11 AM $0.000233
-0.85%
$232,892 $53,662
Apr 3, 10 AM $0.000234
-0.38%
$234,092 $53,756
Apr 3, 9 AM $0.000234
+0.26%
$234,292 $54,240
Apr 3, 8 AM $0.000234
-0.59%
$234,292 $52,206
Apr 3, 7 AM $0.000235
+0.34%
$234,892 $53,433
Apr 3, 6 AM $0.000234
-0.64%
$234,292 $54,285
Apr 3, 5 AM $0.000234
-0.09%
$233,592 $54,318
Apr 3, 4 AM $0.000233
+0.22%
$232,592 $52,784
Apr 3, 3 AM $0.000234
+0.04%
$233,892 $52,377
Apr 3, 2 AM $0.000235
+0.38%
$234,992 $53,054
Apr 3, 1 AM $0.000233
+0.04%
$233,392 $54,180
Apr 3, 12 AM $0.000236
+1.29%
$235,492 $53,502
Apr 2, 11 PM $0.000233
-0.85%
$232,892 $53,428
Apr 2, 10 PM $0.000233
+4.77%
$232,992 $53,796
Apr 2, 9 PM $0.000221
-1.52%
$220,793 $51,279
Apr 2, 8 PM $0.000223
-0.09%
$223,193 $52,398
Apr 2, 7 PM $0.000224
+0.00%
$223,793 $52,572
Apr 2, 6 PM $0.000222
-0.49%
$222,493 $55,017
Apr 2, 5 PM $0.000221
-0.76%
$220,793 $54,289
Apr 2, 4 PM $0.000222
+0.36%
$221,593 $54,109
Apr 2, 3 PM $0.000224
+0.00%
$224,093 $53,923
Apr 2, 2 PM $0.000223
-0.27%
$222,593 $54,867
Apr 2, 1 PM $0.000221
-0.32%
$220,893 $55,495
Apr 2, 12 PM $0.000222
+0.54%
$222,093 $56,190
Apr 2, 11 AM $0.000223
-0.49%
$223,193 $55,932
Apr 2, 10 AM $0.000222
-0.09%
$221,993 $55,692
Apr 2, 9 AM $0.000222
+0.23%
$222,193 $55,088
Apr 2, 8 AM $0.000221
-0.36%
$220,993 $55,465