Polymtrade Historical Data

PM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000209
-0.52%
$ 209,193 $ 55,730
Mar 30, 7 AM $ 0.000208
-1.05%
$ 207,693 $ 55,065
Mar 30, 6 AM $ 0.000208
+0.34%
$ 208,293 $ 54,850
Mar 30, 5 AM $ 0.000208
-0.05%
$ 207,993 $ 53,884
Mar 30, 4 AM $ 0.00021
+1.06%
$ 209,793 $ 53,784
Mar 30, 3 AM $ 0.00021
+0.67%
$ 209,993 $ 54,115
Mar 30, 2 AM $ 0.000208
-0.72%
$ 207,593 $ 54,803
Mar 30, 1 AM $ 0.000208
-1.33%
$ 207,493 $ 54,844
Mar 30, 12 AM $ 0.000208
+0.10%
$ 207,593 $ 54,521
Mar 29, 11 PM $ 0.000209
-0.71%
$ 209,093 $ 53,631
Mar 29, 10 PM $ 0.000211
+0.00%
$ 210,893 $ 54,853
Mar 29, 9 PM $ 0.000209
+0.14%
$ 209,193 $ 56,512
Mar 29, 8 PM $ 0.00021
+0.48%
$ 209,693 $ 57,148
Mar 29, 7 PM $ 0.000209
+0.24%
$ 209,393 $ 57,446
Mar 29, 6 PM $ 0.00021
-0.19%
$ 209,893 $ 58,474
Mar 29, 5 PM $ 0.00021
+0.00%
$ 209,993 $ 57,616
Mar 29, 4 PM $ 0.000209
+0.67%
$ 208,993 $ 58,825
Mar 29, 3 PM $ 0.000209
-0.90%
$ 209,093 $ 58,524
Mar 29, 2 PM $ 0.000208
-0.81%
$ 207,493 $ 58,761
Mar 29, 1 PM $ 0.000208
-0.91%
$ 207,593 $ 57,526
Mar 29, 12 PM $ 0.000209
+0.19%
$ 209,293 $ 57,101
Mar 29, 11 AM $ 0.000208
-0.62%
$ 208,193 $ 57,293
Mar 29, 10 AM $ 0.000211
+0.81%
$ 210,893 $ 56,808
Mar 29, 9 AM $ 0.000209
-0.90%
$ 208,993 $ 57,224
Mar 29, 8 AM $ 0.00021
+1.30%
$ 210,393 $ 56,836
Mar 29, 7 AM $ 0.000211
+0.33%
$ 210,593 $ 56,220
Mar 29, 6 AM $ 0.000208
-0.90%
$ 208,293 $ 57,927
Mar 29, 5 AM $ 0.000208
-0.48%
$ 207,493 $ 58,646
Mar 29, 4 AM $ 0.000209
-0.67%
$ 208,593 $ 59,631
Mar 29, 3 AM $ 0.000208
-0.62%
$ 208,293 $ 58,976
Mar 29, 2 AM $ 0.000208
-0.76%
$ 207,893 $ 59,366
Mar 29, 1 AM $ 0.00021
+1.06%
$ 209,893 $ 59,820
Mar 29, 12 AM $ 0.00021
-0.38%
$ 209,593 $ 60,110
Mar 28, 11 PM $ 0.000208
-0.90%
$ 208,493 $ 61,125
Mar 28, 10 PM $ 0.00021
-0.19%
$ 210,493 $ 59,554
Mar 28, 9 PM $ 0.000208
-0.90%
$ 208,193 $ 59,534
Mar 28, 8 PM $ 0.000208
-0.43%
$ 208,093 $ 57,050
Mar 28, 7 PM $ 0.000211
+0.14%
$ 210,793 $ 57,956
Mar 28, 6 PM $ 0.000208
-0.91%
$ 207,893 $ 57,826
Mar 28, 5 PM $ 0.00021
+1.16%
$ 209,993 $ 57,221
Mar 28, 4 PM $ 0.00021
-0.24%
$ 210,493 $ 55,928
Mar 28, 3 PM $ 0.00021
-0.19%
$ 209,993 $ 55,599
Mar 28, 2 PM $ 0.000209
+0.43%
$ 208,993 $ 56,819
Mar 28, 1 PM $ 0.000209
+0.10%
$ 208,693 $ 57,627
Mar 28, 12 PM $ 0.00021
+1.20%
$ 210,093 $ 56,463
Mar 28, 11 AM $ 0.000208
-1.47%
$ 207,593 $ 55,935
Mar 28, 10 AM $ 0.00021
-0.05%
$ 209,893 $ 57,568
Mar 28, 9 AM $ 0.00021
+1.06%
$ 209,693 $ 56,306
Mar 28, 8 AM $ 0.000211
+1.01%
$ 210,593 $ 53,572
Mar 28, 7 AM $ 0.00021
+0.96%
$ 209,993 $ 53,600