Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymtrade Historical Data

PM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 7 AM $0.000223
+0.49%
$223,393 $55,911
Apr 2, 6 AM $0.000223
+0.13%
$222,693 $54,248
Apr 2, 5 AM $0.000223
+0.77%
$222,893 $54,672
Apr 2, 4 AM $0.000222
-1.03%
$221,993 $54,989
Apr 2, 3 AM $0.000221
-0.63%
$221,493 $56,152
Apr 2, 2 AM $0.000222
+0.59%
$222,493 $55,271
Apr 2, 1 AM $0.000221
-1.25%
$221,493 $53,817
Apr 2, 12 AM $0.000224
+0.40%
$223,993 $54,101
Apr 1, 11 PM $0.000221
-0.23%
$220,593 $54,469
Apr 1, 10 PM $0.000224
+0.90%
$223,693 $53,341
Apr 1, 9 PM $0.000222
+0.59%
$222,093 $52,043
Apr 1, 8 PM $0.000222
-0.58%
$222,393 $51,380
Apr 1, 7 PM $0.000224
+0.95%
$224,093 $52,645
Apr 1, 6 PM $0.000223
+1.32%
$222,593 $51,319
Apr 1, 5 PM $0.000221
-0.05%
$220,893 $50,532
Apr 1, 4 PM $0.000222
+0.82%
$221,593 $50,630
Apr 1, 3 PM $0.000219
-0.36%
$219,493 $49,746
Apr 1, 2 PM $0.00022
+0.00%
$219,693 $51,130
Apr 1, 1 PM $0.000221
-0.81%
$220,593 $51,494
Apr 1, 12 PM $0.000222
+0.27%
$222,093 $52,026
Apr 1, 11 AM $0.000219
-0.59%
$219,193 $52,165
Apr 1, 10 AM $0.000222
+0.68%
$222,093 $52,432
Apr 1, 9 AM $0.000221
+0.59%
$220,693 $51,836
Apr 1, 8 AM $0.00022
+0.05%
$220,193 $52,477
Apr 1, 7 AM $0.00022
-0.99%
$219,793 $52,075
Apr 1, 6 AM $0.000221
-0.85%
$220,593 $52,470
Apr 1, 5 AM $0.000219
+1.25%
$219,093 $53,738
Apr 1, 4 AM $0.000216
+0.42%
$216,393 $51,945
Apr 1, 3 AM $0.000214
-0.74%
$214,393 $50,716
Apr 1, 2 AM $0.000216
-0.55%
$215,593 $51,435
Apr 1, 1 AM $0.000216
-0.14%
$215,993 $52,194
Apr 1, 12 AM $0.000217
+0.46%
$216,593 $52,155
Mar 31, 11 PM $0.000215
+0.09%
$214,493 $51,107
Mar 31, 10 PM $0.000215
-0.46%
$214,993 $52,028
Mar 31, 9 PM $0.000215
+0.75%
$214,793 $52,955
Mar 31, 8 PM $0.00021
+3.35%
$209,693 $51,607
Mar 31, 7 PM $0.000202
+0.10%
$201,693 $48,834
Mar 31, 6 PM $0.000201
-0.30%
$200,693 $48,505
Mar 31, 5 PM $0.000204
+0.64%
$203,793 $47,929
Mar 31, 4 PM $0.000201
-0.79%
$200,593 $47,870
Mar 31, 3 PM $0.000201
-1.42%
$200,693 $48,546
Mar 31, 2 PM $0.000202
+0.80%
$201,793 $48,365
Mar 31, 1 PM $0.000203
+1.10%
$202,893 $46,675
Mar 31, 12 PM $0.000201
+0.15%
$200,693 $45,887
Mar 31, 11 AM $0.000202
-3.07%
$201,793 $45,439
Mar 31, 10 AM $0.000208
+0.39%
$208,393 $47,317
Mar 31, 9 AM $0.000209
+0.82%
$209,193 $46,833
Mar 31, 8 AM $0.000208
-1.52%
$207,593 $46,357
Mar 31, 7 AM $0.000211
+1.20%
$210,593 $47,552
Mar 31, 6 AM $0.000209
+0.72%
$208,893 $47,156