Polymtrade Historical Data

PM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00021
+0.48%
$ 210,093 $ 52,009
Mar 28, 5 AM $ 0.000208
+0.10%
$ 207,593 $ 52,019
Mar 28, 4 AM $ 0.000211
+0.43%
$ 210,693 $ 50,435
Mar 28, 3 AM $ 0.000208
-0.86%
$ 208,493 $ 51,195
Mar 28, 2 AM $ 0.000209
-0.66%
$ 209,293 $ 52,528
Mar 28, 1 AM $ 0.000209
+0.10%
$ 208,793 $ 50,999
Mar 28, 12 AM $ 0.000208
-1.42%
$ 207,593 $ 50,834
Mar 27, 11 PM $ 0.00021
+1.06%
$ 210,193 $ 51,064
Mar 27, 10 PM $ 0.000209
-0.66%
$ 209,493 $ 50,273
Mar 27, 9 PM $ 0.000209
+0.05%
$ 208,893 $ 51,720
Mar 27, 8 PM $ 0.00021
-0.47%
$ 209,793 $ 50,852
Mar 27, 7 PM $ 0.000211
+0.52%
$ 210,793 $ 51,348
Mar 27, 6 PM $ 0.00021
-0.05%
$ 209,893 $ 50,546
Mar 27, 5 PM $ 0.00021
+0.57%
$ 210,193 $ 50,288
Mar 27, 4 PM $ 0.000207
-0.14%
$ 207,393 $ 49,774
Mar 27, 3 PM $ 0.000211
+0.91%
$ 210,793 $ 49,217
Mar 27, 2 PM $ 0.000208
-1.52%
$ 207,693 $ 50,408
Mar 27, 1 PM $ 0.000208
-0.29%
$ 207,893 $ 49,311
Mar 27, 12 PM $ 0.000209
+0.53%
$ 208,893 $ 49,617
Mar 27, 11 AM $ 0.000209
-3.73%
$ 208,893 $ 48,903
Mar 27, 10 AM $ 0.000219
+0.97%
$ 218,693 $ 50,023
Mar 27, 9 AM $ 0.000216
-1.24%
$ 215,493 $ 50,734
Mar 27, 8 AM $ 0.000216
-0.23%
$ 216,193 $ 52,293
Mar 27, 7 AM $ 0.000217
-0.46%
$ 216,693 $ 52,129
Mar 27, 6 AM $ 0.000218
-0.14%
$ 218,093 $ 52,880
Mar 27, 5 AM $ 0.000216
-1.14%
$ 216,393 $ 53,528
Mar 27, 4 AM $ 0.000218
-0.27%
$ 217,893 $ 53,497
Mar 27, 3 AM $ 0.000218
+0.18%
$ 218,193 $ 52,764
Mar 27, 2 AM $ 0.000218
-0.23%
$ 217,793 $ 52,154
Mar 27, 1 AM $ 0.000218
+0.78%
$ 218,293 $ 51,898
Mar 27, 12 AM $ 0.000218
+0.55%
$ 217,793 $ 51,204
Mar 26, 11 PM $ 0.000219
+0.23%
$ 218,693 $ 52,286
Mar 26, 10 PM $ 0.000218
+0.51%
$ 218,193 $ 51,815
Mar 26, 9 PM $ 0.000219
+0.41%
$ 218,793 $ 49,951
Mar 26, 8 PM $ 0.000217
+0.65%
$ 216,693 $ 49,473
Mar 26, 7 PM $ 0.000218
+0.88%
$ 217,493 $ 49,892
Mar 26, 6 PM $ 0.000218
-0.14%
$ 217,693 $ 49,539
Mar 26, 5 PM $ 0.000218
+0.97%
$ 218,293 $ 49,745
Mar 26, 4 PM $ 0.000216
-3.35%
$ 216,193 $ 49,561
Mar 26, 3 PM $ 0.000226
+0.62%
$ 226,193 $ 51,821
Mar 26, 2 PM $ 0.000224
-0.53%
$ 223,793 $ 50,772
Mar 26, 1 PM $ 0.000223
-0.45%
$ 223,093 $ 51,102
Mar 26, 12 PM $ 0.000224
-0.58%
$ 223,893 $ 50,384
Mar 26, 11 AM $ 0.000224
-0.44%
$ 223,893 $ 50,651
Mar 26, 10 AM $ 0.000224
-0.75%
$ 224,193 $ 51,453
Mar 26, 9 AM $ 0.000234
-0.13%
$ 233,492 $ 50,298
Mar 26, 8 AM $ 0.000234
+1.34%
$ 233,992 $ 52,733
Mar 26, 7 AM $ 0.000231
-0.26%
$ 231,292 $ 51,741
Mar 26, 6 AM $ 0.000232
-0.09%
$ 231,692 $ 51,328
Mar 26, 5 AM $ 0.000231
-0.34%
$ 231,392 $ 50,771