Polymtrade Historical Data

PM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.000328
-0.21%
$ 327,789 $ 50,219
Jan 9, 11 PM $ 0.000332
+1.10%
$ 331,889 $ 50,037
Jan 9, 5 PM $ 0.000355
+0.37%
$ 355,288 $ 54,552
Jan 9, 4 PM $ 0.000355
+0.71%
$ 354,688 $ 55,250
Jan 9, 3 PM $ 0.000352
+0.17%
$ 351,589 $ 55,447
Jan 9, 2 PM $ 0.000352
+0.14%
$ 351,988 $ 56,213
Jan 9, 12 PM $ 0.000379
+0.66%
$ 378,788 $ 63,575
Jan 9, 11 AM $ 0.000377
-0.16%
$ 377,188 $ 62,872
Jan 9, 10 AM $ 0.000378
-4.98%
$ 377,488 $ 62,437
Jan 9, 9 AM $ 0.000395
-0.78%
$ 395,387 $ 64,752
Jan 9, 8 AM $ 0.000396
+0.23%
$ 395,987 $ 65,140
Jan 9, 7 AM $ 0.000399
+0.83%
$ 399,187 $ 65,316
Jan 9, 6 AM $ 0.000397
+0.18%
$ 397,287 $ 65,388
Jan 9, 5 AM $ 0.000397
-0.63%
$ 397,187 $ 66,915
Jan 9, 4 AM $ 0.000395
-0.63%
$ 395,387 $ 68,092
Jan 8, 10 PM $ 0.000347
-1.14%
$ 347,289 $ 60,838
Jan 8, 9 PM $ 0.000347
+0.00%
$ 347,289 $ 61,443
Jan 8, 8 PM $ 0.00035
+0.00%
$ 350,189 $ 59,423
Jan 8, 3 PM $ 0.000333
-0.12%
$ 333,389 $ 52,211
Jan 8, 2 PM $ 0.000333
+0.63%
$ 333,089 $ 55,409
Jan 8, 1 PM $ 0.000335
+0.30%
$ 334,589 $ 53,474
Jan 8, 12 PM $ 0.000332
-0.51%
$ 331,689 $ 53,117
Jan 8, 7 AM $ 0.000314
+0.71%
$ 313,690 $ 50,977
Jan 8, 6 AM $ 0.000312
-0.06%
$ 311,590 $ 51,130
Jan 8, 5 AM $ 0.000312
-0.80%
$ 311,790 $ 51,939
Jan 8, 4 AM $ 0.000315
+1.00%
$ 314,590 $ 51,383
Jan 8, 3 AM $ 0.000314
+0.32%
$ 313,890 $ 51,803
Jan 8, 2 AM $ 0.000314
+0.16%
$ 314,390 $ 52,281
Jan 8, 1 AM $ 0.000313
-0.76%
$ 312,490 $ 52,833
Jan 8, 12 AM $ 0.000313
+0.58%
$ 313,390 $ 52,670
Jan 7, 11 PM $ 0.000313
+0.42%
$ 312,690 $ 52,515
Jan 7, 10 PM $ 0.000315
+0.87%
$ 314,790 $ 53,193
Jan 7, 9 PM $ 0.000311
+0.23%
$ 311,090 $ 53,453
Jan 7, 8 PM $ 0.000315
+0.90%
$ 314,590 $ 54,049
Jan 7, 7 PM $ 0.000312
+0.48%
$ 312,190 $ 53,987
Jan 7, 6 PM $ 0.000313
+0.00%
$ 312,590 $ 53,900
Jan 7, 5 PM $ 0.000313
+0.22%
$ 313,290 $ 53,968
Jan 7, 4 PM $ 0.000313
+0.74%
$ 313,190 $ 53,186
Jan 7, 3 PM $ 0.000313
-0.03%
$ 312,790 $ 52,388
Jan 7, 2 PM $ 0.000312
+0.45%
$ 311,790 $ 52,891
Jan 7, 1 PM $ 0.000312
-0.45%
$ 311,690 $ 52,878
Jan 7, 12 PM $ 0.000314
+0.54%
$ 314,290 $ 54,121
Jan 7, 11 AM $ 0.000313
-0.41%
$ 312,990 $ 53,489
Jan 7, 10 AM $ 0.000315
+0.25%
$ 314,690 $ 54,067
Jan 7, 9 AM $ 0.000311
-0.80%
$ 311,390 $ 54,441
Jan 7, 8 AM $ 0.000311
-0.45%
$ 311,490 $ 53,626
Jan 7, 7 AM $ 0.000312
+0.00%
$ 312,190 $ 54,280
Jan 7, 6 AM $ 0.000314
+0.26%
$ 314,390 $ 54,196
Jan 7, 5 AM $ 0.000312
+0.00%
$ 312,290 $ 52,920
Jan 7, 4 AM $ 0.000314
-0.32%
$ 313,890 $ 52,703