Polymtrade Historical Data

PM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000168
+0.84%
$ 167,895 $ 55,169
Feb 24, 3 AM $ 0.000167
-0.95%
$ 166,695 $ 53,158
Feb 24, 2 AM $ 0.000166
-0.66%
$ 166,095 $ 53,551
Feb 24, 1 AM $ 0.000167
+0.06%
$ 167,395 $ 52,378
Feb 24, 12 AM $ 0.000168
+0.42%
$ 167,495 $ 52,082
Feb 23, 11 PM $ 0.000166
-1.07%
$ 166,095 $ 52,298
Feb 23, 10 PM $ 0.000169
+0.66%
$ 168,694 $ 52,453
Feb 23, 9 PM $ 0.000167
-1.19%
$ 166,595 $ 52,114
Feb 23, 8 PM $ 0.000168
+0.72%
$ 167,495 $ 51,286
Feb 23, 7 PM $ 0.000166
-1.13%
$ 165,995 $ 51,402
Feb 23, 6 PM $ 0.000168
+0.54%
$ 167,895 $ 51,641
Feb 23, 5 PM $ 0.000167
-0.65%
$ 166,995 $ 50,585
Feb 23, 4 PM $ 0.000169
+1.44%
$ 168,994 $ 50,175
Feb 23, 3 PM $ 0.000167
-0.06%
$ 166,495 $ 49,216
Feb 23, 2 PM $ 0.000167
+0.12%
$ 166,595 $ 48,736
Feb 23, 1 PM $ 0.000167
-0.77%
$ 167,295 $ 49,873
Feb 23, 12 PM $ 0.000169
+1.38%
$ 168,594 $ 50,770
Feb 23, 11 AM $ 0.000166
+0.24%
$ 166,295 $ 49,535
Feb 23, 10 AM $ 0.000168
+0.06%
$ 167,995 $ 49,772
Feb 23, 9 AM $ 0.000168
+0.18%
$ 167,595 $ 50,165
Feb 23, 8 AM $ 0.000167
-0.42%
$ 166,795 $ 50,491
Feb 23, 7 AM $ 0.000169
+0.48%
$ 168,794 $ 48,870
Feb 23, 6 AM $ 0.000167
-0.48%
$ 167,395 $ 48,950
Feb 23, 5 AM $ 0.000168
+0.66%
$ 167,795 $ 49,332
Feb 23, 4 AM $ 0.000169
+1.87%
$ 168,894 $ 48,416
Feb 23, 3 AM $ 0.000167
-0.95%
$ 167,395 $ 47,517
Feb 23, 2 AM $ 0.000168
-2.38%
$ 168,195 $ 47,694
Feb 23, 1 AM $ 0.000174
-0.57%
$ 173,594 $ 49,335
Feb 23, 12 AM $ 0.000174
+0.40%
$ 174,394 $ 50,897
Feb 22, 11 PM $ 0.000174
-0.06%
$ 174,294 $ 49,650
Feb 22, 10 PM $ 0.000174
+1.04%
$ 174,094 $ 49,930
Feb 22, 9 PM $ 0.000172
-0.41%
$ 171,794 $ 49,173
Feb 22, 8 PM $ 0.000175
+1.81%
$ 174,594 $ 49,621
Feb 22, 7 PM $ 0.000172
-0.35%
$ 172,494 $ 48,866
Feb 22, 6 PM $ 0.000173
+0.41%
$ 173,294 $ 50,333
Feb 22, 5 PM $ 0.000174
+0.29%
$ 173,894 $ 50,555
Feb 22, 4 PM $ 0.000172
-1.49%
$ 171,694 $ 51,418
Feb 22, 3 PM $ 0.000174
-0.46%
$ 173,794 $ 51,084
Feb 22, 2 PM $ 0.000173
-0.12%
$ 173,494 $ 51,235
Feb 22, 1 PM $ 0.000172
-1.32%
$ 171,694 $ 50,899
Feb 22, 12 PM $ 0.000174
+0.93%
$ 174,294 $ 49,964
Feb 22, 11 AM $ 0.000173
+0.17%
$ 172,694 $ 50,424
Feb 22, 10 AM $ 0.000171
-0.81%
$ 171,494 $ 50,715
Feb 22, 9 AM $ 0.000172
-0.75%
$ 171,994 $ 49,980
Feb 22, 8 AM $ 0.000173
-0.57%
$ 173,494 $ 50,535
Feb 22, 7 AM $ 0.000172
+0.00%
$ 172,094 $ 51,826
Feb 22, 6 AM $ 0.000173
+0.58%
$ 172,594 $ 52,541
Feb 22, 5 AM $ 0.000175
+1.04%
$ 174,594 $ 54,032
Feb 22, 4 AM $ 0.000173
-0.40%
$ 173,494 $ 52,918
Feb 22, 3 AM $ 0.000175
+0.92%
$ 174,694 $ 54,669