Polymtrade Historical Data

PM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000314
-0.32%
$ 313,890 $ 52,703
Jan 7, 3 AM $ 0.000311
-0.61%
$ 310,590 $ 53,840
Jan 7, 2 AM $ 0.000311
-1.18%
$ 311,090 $ 52,522
Jan 7, 1 AM $ 0.000313
+0.45%
$ 312,690 $ 52,283
Jan 7, 12 AM $ 0.000312
-0.13%
$ 311,990 $ 51,087
Jan 6, 11 PM $ 0.000311
-1.11%
$ 310,890 $ 51,255
Jan 6, 10 PM $ 0.000315
+0.10%
$ 314,490 $ 50,527
Jan 6, 9 PM $ 0.000313
+0.58%
$ 312,890 $ 50,528
Jan 6, 8 PM $ 0.000314
-0.03%
$ 314,090 $ 49,741
Jan 6, 7 PM $ 0.000313
-5.80%
$ 313,290 $ 50,526
Jan 6, 6 PM $ 0.000331
+0.33%
$ 330,589 $ 52,516
Jan 6, 5 PM $ 0.000332
-0.24%
$ 332,089 $ 53,133
Jan 6, 4 PM $ 0.000329
+0.06%
$ 328,989 $ 52,497
Jan 6, 3 PM $ 0.000331
-0.09%
$ 330,689 $ 51,242
Jan 6, 2 PM $ 0.000329
-0.54%
$ 329,389 $ 53,008
Jan 6, 1 PM $ 0.00033
-0.03%
$ 329,589 $ 52,663
Jan 6, 12 PM $ 0.00033
+0.27%
$ 329,789 $ 52,895
Jan 6, 11 AM $ 0.000329
-0.27%
$ 328,489 $ 51,974
Jan 6, 10 AM $ 0.00033
-0.09%
$ 329,789 $ 52,173
Jan 6, 9 AM $ 0.000329
+0.03%
$ 328,589 $ 52,987
Jan 6, 8 AM $ 0.000331
+0.30%
$ 330,689 $ 52,593
Jan 6, 7 AM $ 0.000332
+0.09%
$ 332,189 $ 53,492
Jan 6, 6 AM $ 0.000332
+0.30%
$ 331,789 $ 52,554
Jan 6, 5 AM $ 0.000332
+0.42%
$ 332,089 $ 53,016
Jan 6, 4 AM $ 0.000331
-0.48%
$ 331,089 $ 54,014
Jan 6, 3 AM $ 0.000333
+0.48%
$ 332,689 $ 52,405
Jan 6, 2 AM $ 0.000332
+0.97%
$ 332,089 $ 50,975
Jan 6, 1 AM $ 0.000329
-0.93%
$ 328,889 $ 50,822
Jan 6, 12 AM $ 0.000332
+0.61%
$ 331,989 $ 51,719
Jan 5, 11 PM $ 0.000329
-0.99%
$ 328,689 $ 51,352
Jan 5, 10 PM $ 0.000333
+1.22%
$ 332,989 $ 51,083
Jan 5, 9 PM $ 0.000331
+0.36%
$ 331,389 $ 50,808
Jan 5, 8 PM $ 0.00033
-0.87%
$ 329,689 $ 50,915
Jan 5, 7 PM $ 0.00033
+0.49%
$ 330,389 $ 51,751
Jan 5, 6 PM $ 0.000329
-0.12%
$ 328,789 $ 50,569
Jan 5, 5 PM $ 0.000331
+0.85%
$ 331,389 $ 51,051
Jan 5, 4 PM $ 0.000332
+0.88%
$ 331,689 $ 52,254
Jan 5, 3 PM $ 0.00033
-0.72%
$ 329,789 $ 53,830
Jan 5, 2 PM $ 0.00033
-0.63%
$ 330,089 $ 53,535
Jan 5, 1 PM $ 0.00033
-0.90%
$ 329,589 $ 54,156
Jan 5, 12 PM $ 0.000331
-0.18%
$ 331,089 $ 54,369
Jan 5, 11 AM $ 0.000332
+0.64%
$ 331,889 $ 54,108
Jan 5, 10 AM $ 0.000331
+0.46%
$ 330,989 $ 53,157
Jan 5, 9 AM $ 0.000329
+0.00%
$ 328,889 $ 52,303
Jan 5, 8 AM $ 0.000331
-0.66%
$ 330,589 $ 52,780
Jan 5, 7 AM $ 0.000332
+0.39%
$ 332,389 $ 54,287
Jan 5, 6 AM $ 0.000329
-0.57%
$ 328,989 $ 53,612
Jan 5, 5 AM $ 0.00033
-0.27%
$ 330,289 $ 53,456
Jan 5, 4 AM $ 0.000333
+0.45%
$ 332,589 $ 53,484
Jan 5, 3 AM $ 0.000332
-0.42%
$ 331,589 $ 55,063