Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 5 AM $0.000208
-1.00%
$208,193 $46,797
Mar 31, 4 AM $0.000209
+0.48%
$208,693 $47,652
Mar 31, 3 AM $0.000209
+0.63%
$209,093 $47,181
Mar 31, 2 AM $0.00021
+0.86%
$209,993 $46,908
Mar 31, 1 AM $0.000207
-0.96%
$207,393 $47,499
Mar 31, 12 AM $0.000209
+0.82%
$209,093 $48,972
Mar 30, 11 PM $0.000209
+0.14%
$208,693 $49,324
Mar 30, 10 PM $0.000207
-1.29%
$207,393 $49,268
Mar 30, 9 PM $0.00021
+0.72%
$209,993 $48,284
Mar 30, 8 PM $0.000208
-0.14%
$208,093 $48,330
Mar 30, 7 PM $0.000208
+0.43%
$208,393 $47,702
Mar 30, 6 PM $0.00021
-0.24%
$210,193 $47,824
Mar 30, 5 PM $0.00021
-0.28%
$210,093 $49,695
Mar 30, 4 PM $0.00021
-0.05%
$210,293 $49,434
Mar 30, 3 PM $0.00021
+0.43%
$210,393 $50,175
Mar 30, 2 PM $0.000208
-1.28%
$208,293 $50,464
Mar 30, 1 PM $0.000211
+0.14%
$210,993 $51,562
Mar 30, 12 PM $0.00021
+0.72%
$209,593 $52,316
Mar 30, 11 AM $0.00021
+0.77%
$209,993 $51,664
Mar 30, 10 AM $0.000209
-0.62%
$208,593 $51,700
Mar 30, 9 AM $0.000209
-0.48%
$209,393 $53,910
Mar 30, 8 AM $0.000209
-0.52%
$209,193 $55,730
Mar 30, 7 AM $0.000208
-1.05%
$207,693 $55,065
Mar 30, 6 AM $0.000208
+0.34%
$208,293 $54,850
Mar 30, 5 AM $0.000208
-0.05%
$207,993 $53,884
Mar 30, 4 AM $0.00021
+1.06%
$209,793 $53,784
Mar 30, 3 AM $0.00021
+0.67%
$209,993 $54,115
Mar 30, 2 AM $0.000208
-0.72%
$207,593 $54,803
Mar 30, 1 AM $0.000208
-1.33%
$207,493 $54,844
Mar 30, 12 AM $0.000208
+0.10%
$207,593 $54,521
Mar 29, 11 PM $0.000209
-0.71%
$209,093 $53,631
Mar 29, 10 PM $0.000211
+0.00%
$210,893 $54,853
Mar 29, 9 PM $0.000209
+0.14%
$209,193 $56,512
Mar 29, 8 PM $0.00021
+0.48%
$209,693 $57,148
Mar 29, 7 PM $0.000209
+0.24%
$209,393 $57,446
Mar 29, 6 PM $0.00021
-0.19%
$209,893 $58,474
Mar 29, 5 PM $0.00021
+0.00%
$209,993 $57,616
Mar 29, 4 PM $0.000209
+0.67%
$208,993 $58,825
Mar 29, 3 PM $0.000209
-0.90%
$209,093 $58,524
Mar 29, 2 PM $0.000208
-0.81%
$207,493 $58,761
Mar 29, 1 PM $0.000208
-0.91%
$207,593 $57,526
Mar 29, 12 PM $0.000209
+0.19%
$209,293 $57,101
Mar 29, 11 AM $0.000208
-0.62%
$208,193 $57,293
Mar 29, 10 AM $0.000211
+0.81%
$210,893 $56,808
Mar 29, 9 AM $0.000209
-0.90%
$208,993 $57,224
Mar 29, 8 AM $0.00021
+1.30%
$210,393 $56,836
Mar 29, 7 AM $0.000211
+0.33%
$210,593 $56,220
Mar 29, 6 AM $0.000208
-0.90%
$208,293 $57,927
Mar 29, 5 AM $0.000208
-0.48%
$207,493 $58,646
Mar 29, 4 AM $0.000209
-0.67%
$208,593 $59,631