Polymtrade Historical Data

PM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000332
-0.42%
$ 331,589 $ 55,063
Jan 5, 2 AM $ 0.000329
-0.03%
$ 329,189 $ 56,608
Jan 5, 1 AM $ 0.000329
-0.75%
$ 329,389 $ 54,781
Jan 5, 12 AM $ 0.000329
-0.09%
$ 328,689 $ 54,813
Jan 4, 11 PM $ 0.00033
-0.87%
$ 329,589 $ 53,835
Jan 4, 10 PM $ 0.000331
+0.85%
$ 331,489 $ 53,827
Jan 4, 9 PM $ 0.000331
+0.09%
$ 331,089 $ 53,968
Jan 4, 8 PM $ 0.000333
+0.48%
$ 332,989 $ 55,389
Jan 4, 7 PM $ 0.000331
-0.45%
$ 331,389 $ 54,950
Jan 4, 6 PM $ 0.00033
-0.75%
$ 329,989 $ 55,577
Jan 4, 5 PM $ 0.000332
+0.88%
$ 332,089 $ 54,370
Jan 4, 4 PM $ 0.000331
+0.46%
$ 330,689 $ 52,868
Jan 4, 3 PM $ 0.000333
+0.94%
$ 332,989 $ 51,981
Jan 4, 2 PM $ 0.00033
-0.78%
$ 329,889 $ 51,809
Jan 4, 1 PM $ 0.000333
+1.00%
$ 332,689 $ 52,090
Jan 4, 12 PM $ 0.000329
+0.12%
$ 329,089 $ 51,753
Jan 4, 11 AM $ 0.000331
-0.27%
$ 331,089 $ 50,599
Jan 4, 10 AM $ 0.00033
-0.57%
$ 329,889 $ 51,575
Jan 4, 9 AM $ 0.000332
-0.12%
$ 332,189 $ 51,955
Jan 4, 8 AM $ 0.000333
+0.64%
$ 332,589 $ 50,843
Jan 4, 7 AM $ 0.000329
-0.99%
$ 328,789 $ 50,076
Jan 4, 6 AM $ 0.000329
-1.26%
$ 328,589 $ 49,987
Jan 4, 5 AM $ 0.00033
-0.03%
$ -- $ 48,991
Jan 4, 4 AM $ 0.000332
+1.13%
$ -- $ 48,322
Jan 4, 3 AM $ 0.000332
+0.42%
$ -- $ 47,645
Jan 4, 2 AM $ 0.000332
+0.39%
$ -- $ 47,507
Jan 4, 1 AM $ 0.000332
+0.15%
$ -- $ 48,435
Jan 4, 12 AM $ 0.000331
+0.67%
$ -- $ 49,352
Jan 3, 11 PM $ 0.00033
+0.00%
$ 330,189 $ 50,182
Jan 3, 10 PM $ 0.000331
+0.03%
$ 330,589 $ 50,578
Jan 3, 9 PM $ 0.000329
-1.26%
$ 328,789 $ 51,069
Jan 3, 8 PM $ 0.000333
+1.34%
$ 332,889 $ 51,479
Jan 3, 7 PM $ 0.00033
+0.09%
$ 329,989 $ 50,751
Jan 3, 6 PM $ 0.00033
+0.09%
$ 329,889 $ 51,466
Jan 3, 5 PM $ 0.000328
-0.82%
$ 328,389 $ 52,418
Jan 3, 4 PM $ 0.000331
-0.54%
$ 330,989 $ 53,222
Jan 3, 3 PM $ 0.00033
-0.96%
$ 329,689 $ 53,959
Jan 3, 2 PM $ 0.000329
-0.93%
$ 328,989 $ 53,923
Jan 3, 1 PM $ 0.000329
-0.96%
$ 328,589 $ 54,055
Jan 3, 12 PM $ 0.000329
-0.42%
$ 329,189 $ 53,529
Jan 3, 11 AM $ 0.000333
+0.73%
$ 332,689 $ 54,259
Jan 3, 10 AM $ 0.000331
+0.70%
$ 331,089 $ 53,958
Jan 3, 9 AM $ 0.000329
-0.99%
$ 329,289 $ 53,515
Jan 3, 8 AM $ 0.000329
+0.06%
$ 328,989 $ 54,507
Jan 3, 7 AM $ 0.000329
-0.48%
$ 328,789 $ 54,430
Jan 3, 6 AM $ 0.000333
+0.18%
$ 332,489 $ 54,167
Jan 3, 5 AM $ 0.000333
+0.09%
$ 332,489 $ 54,175
Jan 3, 4 AM $ 0.00033
+0.27%
$ 330,189 $ 53,952
Jan 3, 3 AM $ 0.000331
+0.12%
$ 331,289 $ 53,992
Jan 3, 2 AM $ 0.000331
+0.52%
$ 330,589 $ 55,157