Polymtrade Historical Data

PM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000338
-23.03%
$ 334,689 $ 44,157
Sep 24, 2025 $ 0.000436
-0.50%
$ 435,986 $ 51,757
Sep 23, 2025 $ 0.000439
-7.17%
$ 439,186 $ 50,915
Sep 22, 2025 $ 0.000472
+1.66%
$ 475,384 $ 49,488
Sep 21, 2025 $ 0.000467
+0.60%
$ 464,285 $ 49,921
Sep 20, 2025 $ 0.000464
-10.83%
$ 466,685 $ 50,238
Sep 19, 2025 $ 0.000456
+35.04%
$ 455,485 $ 60,365
Sep 18, 2025 $ 0.000335
+4.03%
$ 337,189 $ 50,758
Sep 17, 2025 $ 0.000378
-16.31%
$ 325,689 $ 39,723
Sep 16, 2025 $ 0.000453
+9.79%
$ 454,685 $ 55,931
Sep 15, 2025 $ 0.000412
-17.08%
$ 412,187 $ 45,592
Sep 14, 2025 $ 0.000499
-8.46%
$ 495,084 $ 44,946
Sep 13, 2025 $ 0.000545
+8.46%
$ 544,882 $ 47,478
Sep 12, 2025 $ 0.000501
-15.92%
$ 501,284 $ 47,790
Sep 11, 2025 $ 0.000596
+7.08%
$ 595,881 $ 52,026
Sep 10, 2025 $ 0.000559
-8.76%
$ 559,282 $ 53,763
Sep 9, 2025 $ 0.000609
-4.08%
$ 608,680 $ 48,817
Sep 8, 2025 $ 0.000661
+7.30%
$ 661,478 $ 50,117
Sep 7, 2025 $ 0.000615
+11.12%
$ 614,780 $ 55,102
Sep 6, 2025 $ 0.000679
+2.33%
$ 679,478 $ 47,069
Sep 5, 2025 $ 0.000663
+5.82%
$ 663,778 $ 49,289
Sep 4, 2025 $ 0.00066
+74.89%
$ 630,079 $ 73,627
Sep 3, 2025 $ 0.000359
-12.75%
$ 376,988 $ 51,740
Sep 2, 2025 $ 0.000438
+17.00%
$ 440,486 $ 53,736
Sep 1, 2025 $ 0.000418
-26.35%
$ 417,586 $ 43,914
Aug 31, 2025 $ 0.000572
+11.71%
$ 567,381 $ 56,176
Aug 30, 2025 $ 0.000576
+4.67%
$ 576,181 $ 56,643
Aug 29, 2025 $ 0.000554
+16.99%
$ 554,182 $ 50,739
Aug 28, 2025 $ 0.000469
-26.96%
$ 468,885 $ 43,940
Aug 27, 2025 $ 0.000641
-5.75%
$ 639,579 $ 48,414
Aug 26, 2025 $ 0.000893
+68.26%
$ 892,571 $ 68,973
Aug 25, 2025 $ 0.000708
+11.26%
$ 708,277 $ 64,151
Aug 24, 2025 $ 0.00049
+66.38%
$ 489,484 $ 75,422
Aug 23, 2025 $ 0.000307
-7.93%
$ 289,391 $ 47,627
Aug 22, 2025 $ 0.000338
+11.02%
$ 335,889 $ 60,970
Aug 21, 2025 $ 0.000236
+1.81%
$ 236,092 $ 52,674
Aug 20, 2025 $ 0.000288
+18.19%
$ 287,891 $ 53,819
Aug 19, 2025 $ 0.0002
+26.29%
$ 200,293 $ 62,938
Aug 18, 2025 $ 0.000159
-11.35%
$ 159,395 $ 55,007
Aug 17, 2025 $ 0.000181
-0.66%
$ 181,294 $ 52,450
Aug 16, 2025 $ 0.000184
+21.52%
$ 184,094 $ 63,786
Aug 15, 2025 $ 0.000149
+0.20%
$ 148,695 $ 60,133
Aug 14, 2025 $ 0.000148
-1.27%
$ 150,595 $ 53,786
Aug 13, 2025 $ 0.00015
+22.54%
$ 149,495 $ 59,765
Aug 12, 2025 $ 0.000122
-3.56%
$ 121,996 $ 55,908
Aug 11, 2025 $ 0.000127
-1.56%
$ 126,496 $ 51,541
Aug 10, 2025 $ 0.000126
-17.58%
$ 126,096 $ 51,722
Aug 9, 2025 $ 0.000155
-1.21%
$ 154,995 $ 54,381
Aug 8, 2025 $ 0.000153
-1.79%
$ 153,495 $ 51,073
Aug 7, 2025 $ 0.000153
+0.07%
$ 153,395 $ 54,289