Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 AM $0.000249
+0.28%
$205,877 $49,829
Jul 5, 10 AM $0.00025
+0.64%
$206,538 $49,692
Jul 5, 9 AM $0.00025
+0.52%
$206,455 $49,614
Jul 5, 8 AM $0.00025
+1.38%
$206,538 $48,847
Jul 5, 7 AM $0.000248
-0.48%
$205,051 $48,722
Jul 5, 6 AM $0.000247
-0.64%
$204,142 $48,218
Jul 5, 5 AM $0.000247
-1.36%
$203,812 $48,451
Jul 5, 4 AM $0.000249
+0.24%
$205,464 $48,957
Jul 5, 3 AM $0.000247
-1.04%
$204,390 $49,352
Jul 5, 2 AM $0.00025
+0.97%
$206,208 $50,467
Jul 5, 1 AM $0.000247
+0.12%
$204,307 $49,944
Jul 5, 12 AM $0.000248
-0.16%
$204,886 $48,532
Jul 4, 11 PM $0.000247
-0.68%
$203,977 $49,498
Jul 4, 10 PM $0.000249
+0.20%
$205,877 $50,165
Jul 4, 9 PM $0.000247
-0.72%
$203,977 $50,308
Jul 4, 8 PM $0.00025
+0.56%
$206,538 $50,343
Jul 4, 7 PM $0.000247
-0.80%
$203,894 $48,764
Jul 4, 6 PM $0.000247
-0.96%
$203,894 $48,724
Jul 4, 5 PM $0.00025
+0.69%
$206,373 $48,962
Jul 4, 4 PM $0.000248
-0.04%
$204,555 $48,847
Jul 4, 3 PM $0.000247
-0.84%
$204,390 $49,569
Jul 4, 2 PM $0.000247
+0.28%
$204,225 $48,834
Jul 4, 1 PM $0.000247
-0.72%
$204,307 $49,537
Jul 4, 12 PM $0.00025
+1.18%
$206,290 $50,266
Jul 4, 11 AM $0.000248
+0.12%
$204,886 $50,483
Jul 4, 10 AM $0.000249
-0.36%
$205,877 $50,140
Jul 4, 9 AM $0.00025
+0.60%
$206,621 $49,713
Jul 4, 8 AM $0.000247
-1.08%
$203,812 $51,019
Jul 4, 7 AM $0.000247
+0.20%
$204,307 $51,604
Jul 4, 6 AM $0.000247
-1.04%
$204,225 $51,316
Jul 4, 5 AM $0.000248
-0.60%
$204,555 $52,110
Jul 4, 4 AM $0.000249
-0.32%
$205,877 $50,615
Jul 4, 3 AM $0.000248
-0.56%
$204,886 $50,785
Jul 4, 2 AM $0.000248
-0.16%
$204,721 $49,305
Jul 4, 1 AM $0.00025
+0.68%
$206,455 $49,988
Jul 4, 12 AM $0.000248
+0.24%
$204,968 $51,478
Jul 3, 11 PM $0.000248
-0.44%
$205,051 $51,120
Jul 3, 10 PM $0.000247
-0.60%
$203,894 $50,840
Jul 3, 9 PM $0.000247
+0.00%
$204,142 $50,440
Jul 3, 8 PM $0.000248
+0.12%
$204,555 $50,403
Jul 3, 7 PM $0.000248
-0.72%
$204,721 $52,263
Jul 3, 6 PM $0.000248
+0.65%
$205,134 $52,565
Jul 3, 5 PM $0.000247
-0.72%
$204,142 $51,653
Jul 3, 4 PM $0.000246
-1.28%
$203,647 $51,940
Jul 3, 3 PM $0.000249
+0.00%
$206,042 $51,597
Jul 3, 2 PM $0.000249
+0.28%
$205,712 $51,091
Jul 3, 1 PM $0.000247
-0.76%
$204,473 $50,044
Jul 3, 12 PM $0.00025
+1.26%
$206,621 $50,118
Jul 3, 11 AM $0.000247
+0.32%
$204,307 $49,477
Jul 3, 10 AM $0.000248
+0.36%
$205,299 $49,333