Polymtrade Historical Data

PM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.000249
+0.89%
$ 206,042 $ 53,173
Jun 29, 10 PM $ 0.000246
-1.04%
$ 203,564 $ 51,704
Jun 29, 9 PM $ 0.000247
+0.20%
$ 204,225 $ 51,388
Jun 29, 8 PM $ 0.00025
+0.32%
$ 206,786 $ 50,567
Jun 29, 7 PM $ 0.000248
+0.32%
$ 205,134 $ 51,600
Jun 29, 6 PM $ 0.000248
+0.36%
$ 205,299 $ 52,166
Jun 29, 5 PM $ 0.000248
-0.84%
$ 204,638 $ 51,264
Jun 29, 4 PM $ 0.000247
-1.40%
$ 203,894 $ 51,697
Jun 29, 3 PM $ 0.000249
+0.65%
$ 205,877 $ 51,941
Jun 29, 2 PM $ 0.000248
-0.28%
$ 204,555 $ 52,131
Jun 29, 1 PM $ 0.000249
-0.28%
$ 205,464 $ 51,751
Jun 29, 12 PM $ 0.000247
-0.16%
$ 203,894 $ 52,824
Jun 29, 11 AM $ 0.000248
-0.04%
$ 204,638 $ 53,274
Jun 29, 10 AM $ 0.00025
+1.17%
$ 206,373 $ 53,697
Jun 29, 9 AM $ 0.000248
-0.36%
$ 205,051 $ 52,668
Jun 29, 4 AM $ 0.000247
-0.76%
$ 203,977 $ 50,442
Jun 29, 3 AM $ 0.000247
-1.36%
$ 203,977 $ 50,522
Jun 29, 2 AM $ 0.00025
+0.77%
$ 206,290 $ 51,068
Jun 29, 1 AM $ 0.000248
+0.08%
$ 205,051 $ 49,701
Jun 29, 12 AM $ 0.00025
+0.64%
$ 206,373 $ 49,645
Jun 28, 11 PM $ 0.000248
+0.44%
$ 205,299 $ 50,274
Jun 28, 10 PM $ 0.000249
+0.69%
$ 205,795 $ 50,858
Jun 28, 9 PM $ 0.000247
-1.44%
$ 203,812 $ 50,500
Jun 28, 8 PM $ 0.00025
+0.32%
$ 206,455 $ 50,832
Jun 28, 7 PM $ 0.000249
+0.00%
$ 205,381 $ 50,076
Jun 28, 6 PM $ 0.000249
+0.48%
$ 205,795 $ 50,281
Jun 28, 5 PM $ 0.000247
-0.28%
$ 204,142 $ 50,356
Jun 28, 4 PM $ 0.00025
+0.00%
$ 206,786 $ 51,267
Jun 28, 3 PM $ 0.000249
-0.36%
$ 205,629 $ 51,623
Jun 28, 2 PM $ 0.000249
-0.16%
$ 205,712 $ 52,660
Jun 28, 1 PM $ 0.000249
+0.73%
$ 205,381 $ 53,789
Jun 28, 12 PM $ 0.000248
+0.45%
$ 205,051 $ 53,019
Jun 28, 11 AM $ 0.000247
-1.16%
$ 203,977 $ 52,528
Jun 28, 10 AM $ 0.000249
+0.24%
$ 205,629 $ 53,182
Jun 28, 9 AM $ 0.000249
+0.20%
$ 205,960 $ 53,011
Jun 28, 8 AM $ 0.000249
+0.53%
$ 205,464 $ 52,148
Jun 28, 7 AM $ 0.000247
-0.04%
$ 204,307 $ 50,839
Jun 28, 6 AM $ 0.00025
+0.52%
$ 206,290 $ 51,701
Jun 28, 5 AM $ 0.000249
-0.20%
$ 205,960 $ 52,137
Jun 28, 4 AM $ 0.000248
-0.04%
$ 204,721 $ 52,172
Jun 28, 3 AM $ 0.000248
+0.08%
$ 204,803 $ 51,245
Jun 28, 2 AM $ 0.000249
+0.77%
$ 205,795 $ 51,112
Jun 28, 1 AM $ 0.000246
-0.84%
$ 203,647 $ 52,530
Jun 28, 12 AM $ 0.000248
-0.16%
$ 204,721 $ 51,383
Jun 27, 11 PM $ 0.00025
+0.32%
$ 206,621 $ 51,040
Jun 27, 10 PM $ 0.000248
+0.36%
$ 204,721 $ 51,193
Jun 27, 9 PM $ 0.000247
-0.92%
$ 203,977 $ 52,189
Jun 27, 8 PM $ 0.000247
-0.48%
$ 203,812 $ 52,171
Jun 27, 7 PM $ 0.000248
-0.20%
$ 204,555 $ 51,780
Jun 27, 6 PM $ 0.000247
-1.32%
$ 203,729 $ 51,664