Polymtrade Historical Data

PM Page 5
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.000182
+0.00%
$ 155,321 $ 55,483
9:21 PM $ 0.000181
+0.00%
$ 154,722 $ 55,172
9:16 PM $ 0.000182
+0.00%
$ 155,321 $ 54,989
9:11 PM $ 0.000182
+0.00%
$ 156,005 $ 55,450
9:06 PM $ 0.00018
+0.00%
$ 154,380 $ 55,658
9:01 PM $ 0.00018
+0.00%
$ 154,209 $ 54,996
8:56 PM $ 0.00018
+0.00%
$ 154,209 $ 55,196
8:51 PM $ 0.000182
+0.00%
$ 155,406 $ 55,412
8:46 PM $ 0.000183
+0.00%
$ 156,433 $ 55,409
8:41 PM $ 0.00018
+0.00%
$ 154,123 $ 55,489
8:36 PM $ 0.000182
+0.00%
$ 155,663 $ 55,047
8:31 PM $ 0.00018
+0.00%
$ 153,781 $ 55,335
8:26 PM $ 0.00018
+0.00%
$ 154,038 $ 54,255
8:21 PM $ 0.000182
+0.00%
$ 156,090 $ 54,294
8:16 PM $ 0.00018
+0.00%
$ 154,123 $ 55,212
8:11 PM $ 0.000181
+0.00%
$ 155,235 $ 54,848
8:06 PM $ 0.000181
+0.00%
$ 154,465 $ 54,847
8:01 PM $ 0.000183
+0.00%
$ 156,433 $ 54,878
7:56 PM $ 0.00018
+0.00%
$ 154,038 $ 55,546
7:51 PM $ 0.000181
+0.00%
$ 155,150 $ 54,472
7:46 PM $ 0.000181
+0.00%
$ 154,722 $ 54,695
7:41 PM $ 0.00018
+0.00%
$ 154,209 $ 54,903
7:36 PM $ 0.000182
+0.00%
$ 155,321 $ 54,571
7:31 PM $ 0.000181
+0.00%
$ 155,235 $ 55,024
7:21 PM $ 0.00018
+0.00%
$ 154,123 $ 55,055
7:11 PM $ 0.00018
+0.00%
$ 153,952 $ 54,130
7:06 PM $ 0.000183
+0.00%
$ 156,433 $ 54,200
7:01 PM $ 0.000181
+0.00%
$ 155,150 $ 55,188
6:56 PM $ 0.000181
+0.00%
$ 154,807 $ 54,579
6:51 PM $ 0.000182
+0.00%
$ 155,406 $ 54,597
6:46 PM $ 0.00018
+0.00%
$ 154,209 $ 54,830
6:41 PM $ 0.00018
+0.00%
$ 154,123 $ 54,078
6:36 PM $ 0.000181
+0.00%
$ 154,979 $ 54,132
6:31 PM $ 0.000181
+0.00%
$ 155,150 $ 54,572
6:26 PM $ 0.000181
+0.00%
$ 154,636 $ 54,661
6:21 PM $ 0.000181
+0.00%
$ 154,465 $ 54,537
6:16 PM $ 0.00018
+0.00%
$ 154,294 $ 54,291
6:11 PM $ 0.000183
+0.00%
$ 156,347 $ 54,480
6:06 PM $ 0.000179
+0.00%
$ 153,525 $ 55,206
6:01 PM $ 0.000183
+0.00%
$ 156,176 $ 54,205
5:56 PM $ 0.00018
+0.00%
$ 153,610 $ 55,281
5:51 PM $ 0.00018
+0.00%
$ 154,209 $ 54,332
5:46 PM $ 0.00018
+0.00%
$ 154,209 $ 54,447
5:41 PM $ 0.00018
+0.00%
$ 154,123 $ 54,534
5:36 PM $ 0.000182
+0.00%
$ 155,577 $ 54,212
5:31 PM $ 0.000183
+0.00%
$ 156,176 $ 54,667
5:26 PM $ 0.000181
+0.00%
$ 155,150 $ 54,931
5:21 PM $ 0.00018
+0.00%
$ 153,610 $ 54,595
5:16 PM $ 0.00018
+0.00%
$ 153,867 $ 53,924
5:11 PM $ 0.00018
+0.00%
$ 154,038 $ 54,585