Polymtrade Historical Data

PM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000331
+0.70%
$ 331,289 $ 54,387
Jan 3, 12 AM $ 0.000332
+0.27%
$ 331,989 $ 54,797
Jan 2, 11 PM $ 0.000333
+0.57%
$ 332,589 $ 54,693
Jan 2, 10 PM $ 0.000331
-0.39%
$ 331,489 $ 54,207
Jan 2, 9 PM $ 0.000332
+0.00%
$ 331,789 $ 53,957
Jan 2, 8 PM $ 0.000329
-1.14%
$ 329,089 $ 52,754
Jan 2, 7 PM $ 0.00033
+0.09%
$ 330,089 $ 51,693
Jan 2, 6 PM $ 0.00033
+0.79%
$ 330,289 $ 50,741
Jan 2, 5 PM $ 0.00033
-0.21%
$ 329,689 $ 50,046
Jan 2, 4 PM $ 0.00033
+1.17%
$ 329,889 $ 50,626
Jan 2, 3 PM $ 0.000328
+0.00%
$ 328,189 $ 50,427
Jan 2, 2 PM $ 0.000326
-0.28%
$ 326,289 $ 51,207
Jan 2, 1 PM $ 0.00033
+0.27%
$ 330,289 $ 50,748
Jan 2, 12 PM $ 0.000331
+0.89%
$ 330,489 $ 50,344
Jan 2, 11 AM $ 0.000329
+1.01%
$ 329,489 $ 50,947
Jan 2, 10 AM $ 0.000328
+0.28%
$ 327,589 $ 51,229
Jan 2, 9 AM $ 0.000327
+4.58%
$ 326,689 $ 52,531
Jan 2, 8 AM $ 0.000313
+0.39%
$ 312,690 $ 50,208
Jan 2, 7 AM $ 0.000314
-0.06%
$ 313,890 $ 50,736
Jan 2, 6 AM $ 0.000313
+0.64%
$ 312,790 $ 52,116
Jan 2, 5 AM $ 0.000311
-0.29%
$ 310,790 $ 52,158
Jan 2, 4 AM $ 0.000311
-0.42%
$ 311,390 $ 52,270
Jan 2, 3 AM $ 0.000311
-0.99%
$ 310,690 $ 52,932
Jan 2, 2 AM $ 0.000312
-0.51%
$ 312,190 $ 52,759
Jan 2, 1 AM $ 0.000312
-0.95%
$ 311,790 $ 51,429
Jan 2, 12 AM $ 0.000312
+0.42%
$ 312,090 $ 50,577
Jan 1, 11 PM $ 0.000315
+0.83%
$ 314,690 $ 50,228
Jan 1, 10 PM $ 0.000312
-0.45%
$ 312,390 $ 50,025
Jan 1, 9 PM $ 0.000312
+0.55%
$ 312,290 $ 51,452
Jan 1, 8 PM $ 0.000313
-0.67%
$ 312,490 $ 50,681
Jan 1, 7 PM $ 0.000314
+1.22%
$ 314,190 $ 51,737
Jan 1, 6 PM $ 0.000311
-0.42%
$ 310,790 $ 51,458
Jan 1, 5 PM $ 0.000314
+1.03%
$ 313,990 $ 51,667
Jan 1, 4 PM $ 0.000314
+0.03%
$ 314,390 $ 51,072
Jan 1, 3 PM $ 0.000311
-0.29%
$ 310,990 $ 51,039
Jan 1, 2 PM $ 0.000314
+0.45%
$ 314,190 $ 49,127
Jan 1, 1 PM $ 0.000311
-1.08%
$ 311,190 $ 50,058
Jan 1, 11 AM $ 0.00033
+0.86%
$ 330,089 $ 50,400
Jan 1, 10 AM $ 0.00033
+0.03%
$ 329,989 $ 52,231
Jan 1, 9 AM $ 0.00033
+0.15%
$ 330,189 $ 51,392
Jan 1, 8 AM $ 0.000329
+0.64%
$ 328,989 $ 51,401
Jan 1, 7 AM $ 0.000327
+4.35%
$ 326,589 $ 49,670
Jan 1, 6 AM $ 0.000311
-1.02%
$ 310,690 $ 47,131
Jan 1, 5 AM $ 0.000311
-0.06%
$ 310,790 $ 47,646
Jan 1, 4 AM $ 0.000311
-0.77%
$ 311,190 $ 47,868
Jan 1, 3 AM $ 0.000312
-0.38%
$ 311,990 $ 47,084
Jan 1, 2 AM $ 0.000312
-0.13%
$ 311,690 $ 46,781
Jan 1, 1 AM $ 0.000313
+0.06%
$ 313,090 $ 47,101
Jan 1, 12 AM $ 0.000313
+0.13%
$ 313,390 $ 48,137
Dec 31, 11 PM $ 0.00031
-0.48%
$ 310,290 $ 47,652