Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymtrade Historical Data

PM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 1 AM $0.000218
+0.78%
$218,293 $51,898
Mar 27, 12 AM $0.000218
+0.55%
$217,793 $51,204
Mar 26, 11 PM $0.000219
+0.23%
$218,693 $52,286
Mar 26, 10 PM $0.000218
+0.51%
$218,193 $51,815
Mar 26, 9 PM $0.000219
+0.41%
$218,793 $49,951
Mar 26, 8 PM $0.000217
+0.65%
$216,693 $49,473
Mar 26, 7 PM $0.000218
+0.88%
$217,493 $49,892
Mar 26, 6 PM $0.000218
-0.14%
$217,693 $49,539
Mar 26, 5 PM $0.000218
+0.97%
$218,293 $49,745
Mar 26, 4 PM $0.000216
-3.35%
$216,193 $49,561
Mar 26, 3 PM $0.000226
+0.62%
$226,193 $51,821
Mar 26, 2 PM $0.000224
-0.53%
$223,793 $50,772
Mar 26, 1 PM $0.000223
-0.45%
$223,093 $51,102
Mar 26, 12 PM $0.000224
-0.58%
$223,893 $50,384
Mar 26, 11 AM $0.000224
-0.44%
$223,893 $50,651
Mar 26, 10 AM $0.000224
-0.75%
$224,193 $51,453
Mar 26, 9 AM $0.000234
-0.13%
$233,492 $50,298
Mar 26, 8 AM $0.000234
+1.34%
$233,992 $52,733
Mar 26, 7 AM $0.000231
-0.26%
$231,292 $51,741
Mar 26, 6 AM $0.000232
-0.09%
$231,692 $51,328
Mar 26, 5 AM $0.000231
-0.34%
$231,392 $50,771
Mar 26, 4 AM $0.000232
-0.13%
$232,192 $50,833
Mar 26, 3 AM $0.000231
-0.60%
$230,892 $50,972
Mar 26, 2 AM $0.000232
-0.98%
$231,692 $51,027
Mar 26, 1 AM $0.000234
-0.17%
$233,492 $51,111
Mar 26, 12 AM $0.000234
+0.39%
$233,792 $49,945
Mar 25, 11 PM $0.000233
+0.04%
$232,892 $50,271
Mar 25, 10 PM $0.000231
-0.22%
$231,092 $48,687
Mar 25, 9 PM $0.000232
+0.17%
$231,592 $48,927
Mar 25, 8 PM $0.000231
-0.56%
$231,192 $50,013
Mar 25, 7 PM $0.000232
+0.09%
$231,792 $48,352
Mar 25, 6 PM $0.000232
-0.30%
$231,592 $48,343
Mar 25, 5 PM $0.000231
-0.94%
$231,192 $49,393
Mar 25, 4 PM $0.000232
+0.00%
$231,592 $50,415
Mar 25, 3 PM $0.000232
-0.56%
$231,592 $49,369
Mar 25, 2 PM $0.000233
-0.13%
$232,892 $51,103
Mar 25, 1 PM $0.000233
-0.64%
$232,592 $51,408
Mar 25, 12 PM $0.000231
-0.90%
$231,092 $50,208
Mar 25, 11 AM $0.000231
+0.26%
$231,192 $50,027
Mar 25, 10 AM $0.000232
+0.74%
$232,192 $52,096
Mar 25, 9 AM $0.000233
+0.82%
$232,892 $50,905
Mar 25, 8 AM $0.00023
-0.56%
$230,492 $49,661
Mar 25, 7 AM $0.000232
+0.39%
$231,692 $51,895
Mar 25, 6 AM $0.000231
-0.86%
$230,792 $52,342
Mar 25, 5 AM $0.000232
+0.04%
$231,692 $54,068
Mar 25, 4 AM $0.000234
+1.04%
$233,792 $53,486
Mar 25, 3 AM $0.000234
+1.48%
$233,892 $52,583
Mar 25, 2 AM $0.000231
+0.04%
$230,792 $52,590
Mar 25, 1 AM $0.000232
-0.30%
$231,692 $51,868
Mar 25, 12 AM $0.000234
+1.56%
$234,092 $54,238