Polymtrade Historical Data

PM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000233
+0.30%
$ 232,992 $ 58,253
Mar 21, 11 PM $ 0.00023
-1.50%
$ 230,292 $ 57,619
Mar 21, 10 PM $ 0.000234
+0.39%
$ 234,092 $ 59,095
Mar 21, 9 PM $ 0.000234
+1.08%
$ 234,092 $ 59,473
Mar 21, 8 PM $ 0.000234
+0.09%
$ 234,092 $ 60,134
Mar 21, 7 PM $ 0.000233
+0.78%
$ 232,592 $ 58,033
Mar 21, 6 PM $ 0.000231
-0.60%
$ 230,792 $ 58,016
Mar 21, 5 PM $ 0.000232
+0.43%
$ 232,192 $ 58,812
Mar 21, 4 PM $ 0.000231
-0.34%
$ 231,192 $ 58,196
Mar 21, 3 PM $ 0.000233
+1.00%
$ 232,892 $ 59,263
Mar 21, 2 PM $ 0.000233
+0.69%
$ 232,592 $ 58,979
Mar 21, 1 PM $ 0.000234
+1.43%
$ 234,092 $ 58,159
Mar 21, 12 PM $ 0.000232
-0.77%
$ 231,892 $ 59,041
Mar 21, 11 AM $ 0.000232
-0.98%
$ 231,692 $ 60,089
Mar 21, 10 AM $ 0.000233
-0.13%
$ 232,592 $ 60,969
Mar 21, 9 AM $ 0.000233
+0.87%
$ 232,792 $ 62,138
Mar 21, 8 AM $ 0.00023
-0.22%
$ 230,392 $ 61,481
Mar 21, 7 AM $ 0.000232
+0.30%
$ 231,892 $ 60,320
Mar 21, 6 AM $ 0.000231
+0.00%
$ 230,592 $ 58,579
Mar 21, 5 AM $ 0.000233
-0.21%
$ 232,492 $ 57,675
Mar 21, 4 AM $ 0.000233
-0.34%
$ 233,192 $ 58,324
Mar 21, 3 AM $ 0.000232
+0.30%
$ 232,292 $ 57,915
Mar 21, 2 AM $ 0.000231
-0.43%
$ 230,992 $ 57,856
Mar 21, 1 AM $ 0.00023
-1.24%
$ 230,292 $ 58,553
Mar 21, 12 AM $ 0.000231
-0.09%
$ 230,592 $ 58,750
Mar 20, 11 PM $ 0.000231
-0.86%
$ 231,492 $ 57,511
Mar 20, 10 PM $ 0.000232
+0.00%
$ 232,392 $ 58,258
Mar 20, 9 PM $ 0.000231
-1.33%
$ 230,592 $ 57,035
Mar 20, 8 PM $ 0.000232
-0.21%
$ 232,092 $ 56,833
Mar 20, 7 PM $ 0.000233
+0.52%
$ 232,992 $ 56,936
Mar 20, 6 PM $ 0.000231
-1.11%
$ 231,192 $ 56,645
Mar 20, 5 PM $ 0.000231
+0.00%
$ 231,092 $ 55,835
Mar 20, 4 PM $ 0.000231
-0.04%
$ 230,792 $ 54,458
Mar 20, 3 PM $ 0.000232
-0.77%
$ 232,292 $ 54,275
Mar 20, 2 PM $ 0.000233
+0.34%
$ 232,892 $ 55,297
Mar 20, 1 PM $ 0.000231
+0.04%
$ 231,492 $ 55,414
Mar 20, 12 PM $ 0.000231
-1.20%
$ 231,092 $ 54,077
Mar 20, 11 AM $ 0.000233
+0.22%
$ 232,692 $ 53,866
Mar 20, 10 AM $ 0.000233
-0.60%
$ 232,692 $ 53,163
Mar 20, 9 AM $ 0.000232
+0.52%
$ 231,592 $ 53,655
Mar 20, 8 AM $ 0.000232
-0.34%
$ 232,392 $ 52,817
Mar 20, 7 AM $ 0.000233
+0.60%
$ 233,092 $ 53,034
Mar 20, 6 AM $ 0.00023
-0.43%
$ 230,492 $ 53,967
Mar 20, 5 AM $ 0.000232
-0.60%
$ 232,292 $ 53,327
Mar 20, 4 AM $ 0.000232
+0.61%
$ 231,992 $ 53,655
Mar 20, 3 AM $ 0.000231
+0.13%
$ 230,892 $ 53,928
Mar 20, 2 AM $ 0.000231
-0.65%
$ 230,592 $ 52,792
Mar 20, 1 AM $ 0.000232
-0.56%
$ 232,092 $ 52,107
Mar 20, 12 AM $ 0.000231
-1.07%
$ 231,092 $ 51,516
Mar 19, 11 PM $ 0.000231
-0.56%
$ 230,692 $ 51,399