Polymtrade Historical Data

PM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000234
+1.04%
$ 233,492 $ 51,008
Mar 19, 9 PM $ 0.000231
-0.73%
$ 231,092 $ 50,873
Mar 19, 8 PM $ 0.000231
-1.28%
$ 231,092 $ 52,523
Mar 19, 7 PM $ 0.000234
+0.60%
$ 233,792 $ 52,157
Mar 19, 6 PM $ 0.000233
+0.13%
$ 233,092 $ 51,590
Mar 19, 5 PM $ 0.000233
-0.39%
$ 232,792 $ 51,904
Mar 19, 4 PM $ 0.00023
-1.58%
$ 230,292 $ 53,359
Mar 19, 3 PM $ 0.000232
-0.64%
$ 232,392 $ 52,972
Mar 19, 2 PM $ 0.000234
+0.65%
$ 233,692 $ 52,965
Mar 19, 1 PM $ 0.000231
-0.35%
$ 230,692 $ 51,886
Mar 19, 12 PM $ 0.00023
-0.78%
$ 230,292 $ 52,421
Mar 19, 11 AM $ 0.000233
-0.04%
$ 233,292 $ 52,697
Mar 19, 10 AM $ 0.000232
+0.30%
$ 232,092 $ 51,792
Mar 19, 9 AM $ 0.000233
+0.56%
$ 232,892 $ 50,984
Mar 19, 8 AM $ 0.000232
-0.81%
$ 231,692 $ 50,568
Mar 19, 7 AM $ 0.000234
+1.26%
$ 233,592 $ 51,943
Mar 19, 6 AM $ 0.000232
-0.94%
$ 231,792 $ 51,262
Mar 19, 5 AM $ 0.00025
+1.09%
$ 249,992 $ 55,193
Mar 19, 4 AM $ 0.000249
-0.08%
$ 248,992 $ 54,551
Mar 19, 3 AM $ 0.000249
+0.00%
$ 249,192 $ 54,929
Mar 19, 2 AM $ 0.000249
+0.52%
$ 249,192 $ 55,482
Mar 19, 1 AM $ 0.000247
-1.32%
$ 246,692 $ 55,771
Mar 19, 12 AM $ 0.000249
-0.20%
$ 248,792 $ 55,647
Mar 18, 11 PM $ 0.000247
-0.76%
$ 246,792 $ 56,228
Mar 18, 10 PM $ 0.000249
-0.16%
$ 248,692 $ 57,341
Mar 18, 9 PM $ 0.000247
-1.20%
$ 247,092 $ 58,532
Mar 18, 8 PM $ 0.000248
+0.12%
$ 248,192 $ 58,609
Mar 18, 7 PM $ 0.000249
+0.93%
$ 248,892 $ 57,921
Mar 18, 6 PM $ 0.000248
+0.69%
$ 248,092 $ 58,031
Mar 18, 5 PM $ 0.000246
-1.12%
$ 246,392 $ 57,655
Mar 18, 4 PM $ 0.000246
-1.44%
$ 246,392 $ 57,084
Mar 18, 3 PM $ 0.00025
-1.03%
$ 249,992 $ 58,907
Mar 18, 2 PM $ 0.000255
+0.32%
$ 254,492 $ 59,756
Mar 18, 1 PM $ 0.000254
+0.51%
$ 254,092 $ 60,126
Mar 18, 12 PM $ 0.000254
-1.17%
$ 254,192 $ 61,389
Mar 18, 11 AM $ 0.000246
-1.52%
$ 245,792 $ 63,044
Mar 18, 9 AM $ 0.000228
+0.71%
$ 227,793 $ 55,981
Mar 18, 8 AM $ 0.000228
+0.57%
$ 227,493 $ 55,921
Mar 18, 7 AM $ 0.000227
+0.00%
$ 228,393 $ 55,969
Mar 18, 6 AM $ 0.000227
-0.44%
$ 226,593 $ 55,018
Mar 18, 5 AM $ 0.000226
-0.88%
$ 226,393 $ 55,337
Mar 18, 4 AM $ 0.00023
+0.97%
$ 229,792 $ 56,483
Mar 18, 3 AM $ 0.000228
+0.31%
$ 227,593 $ 56,826
Mar 18, 2 AM $ 0.000229
+1.06%
$ 228,993 $ 57,187
Mar 18, 1 AM $ 0.000226
-1.09%
$ 226,193 $ 56,869
Mar 18, 12 AM $ 0.000229
-0.48%
$ 228,693 $ 57,392
Mar 17, 11 PM $ 0.000226
-1.05%
$ 226,293 $ 57,788
Mar 17, 10 PM $ 0.000229
-0.44%
$ 228,693 $ 58,461
Mar 17, 9 PM $ 0.000227
+0.13%
$ 227,393 $ 58,170
Mar 17, 8 PM $ 0.000228
-0.13%
$ 227,693 $ 59,302