Polymtrade Historical Data

PM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.000313
+0.13%
$ 313,390 $ 48,137
Dec 31, 11 PM $ 0.00031
-0.48%
$ 310,290 $ 47,652
Dec 31, 10 PM $ 0.000314
+0.90%
$ 314,190 $ 47,944
Dec 31, 9 PM $ 0.000314
+0.67%
$ 314,390 $ 47,021
Dec 31, 8 PM $ 0.000311
-1.24%
$ 310,690 $ 47,552
Dec 31, 7 PM $ 0.000314
+0.74%
$ 313,790 $ 47,904
Dec 31, 6 PM $ 0.000313
+0.39%
$ 312,790 $ 47,578
Dec 31, 5 PM $ 0.000313
-0.10%
$ 312,490 $ 47,456
Dec 31, 4 PM $ 0.000311
-0.16%
$ 310,590 $ 48,491
Dec 31, 3 PM $ 0.000311
+0.13%
$ 311,490 $ 48,615
Dec 31, 2 PM $ 0.000313
+0.22%
$ 312,490 $ 48,217
Dec 31, 1 PM $ 0.000312
-0.41%
$ 312,290 $ 48,430
Dec 31, 12 PM $ 0.000311
-1.02%
$ 311,490 $ 48,371
Dec 31, 11 AM $ 0.000315
+1.35%
$ 314,690 $ 47,695
Dec 31, 10 AM $ 0.000315
+1.12%
$ 314,690 $ 47,449
Dec 31, 9 AM $ 0.000313
-0.16%
$ 313,490 $ 46,892
Dec 31, 8 AM $ 0.000313
+0.68%
$ 313,190 $ 48,137
Dec 31, 7 AM $ 0.000315
+0.00%
$ 314,690 $ 47,658
Dec 31, 6 AM $ 0.000312
+0.10%
$ 311,990 $ 48,003
Dec 31, 5 AM $ 0.000311
-0.80%
$ 311,190 $ 46,822
Dec 31, 4 AM $ 0.000312
-0.26%
$ 312,390 $ 47,222
Dec 31, 3 AM $ 0.000314
+1.09%
$ 314,090 $ 47,648
Dec 31, 2 AM $ 0.000311
-0.35%
$ 310,690 $ 47,137
Dec 31, 1 AM $ 0.000312
-0.03%
$ 311,690 $ 47,076
Dec 31, 12 AM $ 0.000311
+0.00%
$ 311,490 $ 46,899
Dec 30, 11 PM $ 0.000314
-0.10%
$ 314,190 $ 47,592
Dec 30, 10 PM $ 0.000312
-0.03%
$ 312,190 $ 48,013
Dec 30, 9 PM $ 0.000311
-1.05%
$ 310,690 $ 47,728
Dec 30, 3 PM $ 0.000345
+0.06%
$ 344,589 $ 48,101
Dec 30, 2 PM $ 0.000343
-0.90%
$ 342,889 $ 48,385
Dec 30, 1 PM $ 0.000345
+0.55%
$ 344,589 $ 48,894
Dec 30, 12 PM $ 0.000343
+0.00%
$ 343,189 $ 47,752
Dec 30, 11 AM $ 0.000346
+1.17%
$ 345,589 $ 47,754
Dec 30, 10 AM $ 0.000343
-3.46%
$ 343,189 $ 46,634
Dec 30, 4 AM $ 0.000384
+0.66%
$ 383,887 $ 48,451
Dec 30, 3 AM $ 0.000383
+0.50%
$ 382,887 $ 48,176
Dec 30, 2 AM $ 0.000381
-2.43%
$ 380,788 $ 48,332
Dec 30, 1 AM $ 0.000394
+0.87%
$ 394,087 $ 47,666
Dec 30, 12 AM $ 0.00039
-0.66%
$ 390,187 $ 46,639
Dec 29, 11 PM $ 0.000392
-0.10%
$ 391,687 $ 46,185
Dec 29, 10 PM $ 0.000391
+0.31%
$ 390,687 $ 45,163
Dec 29, 9 PM $ 0.000392
-0.31%
$ 391,687 $ 45,069
Dec 29, 8 PM $ 0.000391
-0.63%
$ 391,287 $ 45,195
Dec 29, 7 PM $ 0.000392
+0.46%
$ 391,687 $ 45,069
Dec 29, 6 PM $ 0.000392
+0.41%
$ 392,087 $ 45,014
Dec 29, 5 PM $ 0.000392
+0.08%
$ 391,887 $ 44,620
Dec 29, 4 PM $ 0.000404
-0.32%
$ 404,387 $ 45,708
Dec 29, 3 PM $ 0.000409
+1.06%
$ 408,687 $ 47,873
Dec 29, 2 PM $ 0.000409
+0.96%
$ 408,887 $ 47,628
Dec 29, 1 PM $ 0.000408
+0.17%
$ 407,587 $ 47,898