Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 11 PM $0.000231
+0.09%
$230,992 $52,832
Mar 24, 10 PM $0.000231
-1.32%
$230,892 $53,450
Mar 24, 9 PM $0.000231
-0.39%
$230,892 $54,115
Mar 24, 8 PM $0.000232
-0.30%
$231,792 $54,425
Mar 24, 7 PM $0.000231
-1.16%
$230,992 $55,470
Mar 24, 6 PM $0.000232
-0.68%
$232,092 $56,165
Mar 24, 5 PM $0.000234
+0.52%
$233,692 $55,820
Mar 24, 4 PM $0.000233
-0.13%
$232,492 $55,087
Mar 24, 3 PM $0.000232
+0.61%
$231,992 $55,183
Mar 24, 2 PM $0.000232
-0.04%
$232,092 $54,229
Mar 24, 1 PM $0.000233
-0.64%
$232,592 $54,907
Mar 24, 12 PM $0.000231
-0.69%
$230,692 $55,531
Mar 24, 11 AM $0.00023
-1.54%
$230,392 $55,785
Mar 24, 10 AM $0.000232
+0.00%
$232,392 $54,642
Mar 24, 9 AM $0.000232
+0.56%
$232,092 $54,337
Mar 24, 8 AM $0.00023
-0.69%
$230,292 $54,041
Mar 24, 7 AM $0.000231
-0.35%
$230,692 $53,040
Mar 24, 6 AM $0.000234
-0.04%
$233,992 $52,949
Mar 24, 5 AM $0.00023
-0.90%
$230,492 $53,774
Mar 24, 4 AM $0.000233
+0.39%
$232,592 $52,720
Mar 24, 3 AM $0.000232
-0.09%
$231,692 $53,392
Mar 24, 2 AM $0.000233
-0.47%
$232,792 $54,687
Mar 24, 1 AM $0.000234
-0.09%
$233,892 $55,096
Mar 24, 12 AM $0.000233
+0.78%
$232,992 $53,196
Mar 23, 11 PM $0.000231
-0.35%
$230,592 $53,153
Mar 23, 10 PM $0.000231
-0.13%
$231,392 $52,657
Mar 23, 9 PM $0.000231
-0.26%
$231,192 $52,598
Mar 23, 8 PM $0.000232
-0.47%
$232,092 $52,476
Mar 23, 7 PM $0.000233
-0.38%
$233,192 $52,269
Mar 23, 6 PM $0.000232
-0.73%
$231,692 $52,578
Mar 23, 5 PM $0.000234
+0.64%
$234,092 $53,205
Mar 23, 4 PM $0.00023
-1.45%
$230,492 $52,856
Mar 23, 3 PM $0.000231
-1.24%
$230,792 $52,744
Mar 23, 2 PM $0.000234
+0.00%
$233,692 $52,191
Mar 23, 1 PM $0.000234
+0.52%
$234,092 $52,896
Mar 23, 12 PM $0.000231
+0.00%
$231,392 $52,208
Mar 23, 11 AM $0.000233
+1.13%
$233,092 $51,937
Mar 23, 10 AM $0.00023
-0.82%
$230,492 $51,092
Mar 23, 9 AM $0.000233
+0.65%
$232,992 $52,482
Mar 23, 8 AM $0.000233
-0.30%
$232,792 $53,552
Mar 23, 7 AM $0.000234
+1.35%
$233,492 $53,594
Mar 23, 6 AM $0.00023
-1.29%
$230,392 $52,194
Mar 23, 5 AM $0.000232
+0.43%
$231,992 $51,741
Mar 23, 4 AM $0.00023
-1.37%
$230,292 $51,374
Mar 23, 3 AM $0.000234
-0.13%
$233,592 $51,319
Mar 23, 2 AM $0.000233
-0.04%
$232,492 $51,439
Mar 23, 1 AM $0.000233
+0.65%
$233,292 $52,145
Mar 23, 12 AM $0.000233
+0.47%
$232,792 $53,325
Mar 22, 11 PM $0.000232
+0.61%
$231,692 $53,418
Mar 22, 10 PM $0.00023
-0.35%
$230,292 $53,809