Polymtrade Historical Data

PM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000408
+0.17%
$ 407,587 $ 47,898
Dec 29, 12 PM $ 0.000405
-3.06%
$ 405,387 $ 48,102
Dec 29, 11 AM $ 0.000419
+0.17%
$ 419,186 $ 49,036
Dec 29, 10 AM $ 0.000421
+0.52%
$ 421,386 $ 49,636
Dec 29, 9 AM $ 0.000417
-1.09%
$ 417,386 $ 50,173
Dec 29, 8 AM $ 0.000421
-0.28%
$ 420,886 $ 52,334
Dec 29, 7 AM $ 0.00042
+0.36%
$ 420,186 $ 51,960
Dec 29, 6 AM $ 0.000418
+0.24%
$ 418,186 $ 51,517
Dec 29, 5 AM $ 0.000422
+0.07%
$ 421,886 $ 53,595
Dec 29, 4 AM $ 0.000421
-0.05%
$ 420,586 $ 54,843
Dec 29, 3 AM $ 0.000421
+0.74%
$ 420,886 $ 55,159
Dec 29, 2 AM $ 0.000419
-0.45%
$ 419,286 $ 56,231
Dec 29, 1 AM $ 0.000418
-0.21%
$ 418,286 $ 56,690
Dec 29, 12 AM $ 0.000418
-0.93%
$ 417,486 $ 58,152
Dec 28, 11 PM $ 0.000421
+0.07%
$ 421,386 $ 57,876
Dec 28, 10 PM $ 0.000418
+0.17%
$ 417,786 $ 58,298
Dec 28, 9 PM $ 0.000417
-0.90%
$ 417,186 $ 59,338
Dec 28, 8 PM $ 0.000419
-0.29%
$ 418,686 $ 60,122
Dec 28, 7 PM $ 0.000418
+0.22%
$ 418,386 $ 62,015
Dec 28, 6 PM $ 0.000422
+1.08%
$ 421,686 $ 63,288
Dec 28, 5 PM $ 0.000421
+0.38%
$ 420,786 $ 64,474
Dec 28, 4 PM $ 0.000422
+0.60%
$ 421,886 $ 64,803
Dec 28, 3 PM $ 0.000417
-0.02%
$ 416,986 $ 65,410
Dec 28, 2 PM $ 0.00042
-0.40%
$ 419,686 $ 64,653
Dec 28, 8 AM $ 0.000353
+0.40%
$ 353,088 $ 55,415
Dec 28, 7 AM $ 0.000353
+0.74%
$ 355,188 $ 56,503
Dec 28, 6 AM $ 0.00035
+4.69%
$ 350,189 $ 56,215
Dec 28, 5 AM $ 0.000336
+0.96%
$ 336,289 $ 52,868
Dec 28, 4 AM $ 0.000335
+0.72%
$ 334,889 $ 53,111
Dec 28, 3 AM $ 0.000335
+0.60%
$ 334,889 $ 54,177
Dec 28, 2 AM $ 0.000333
-0.54%
$ 333,489 $ 54,555
Dec 28, 1 AM $ 0.000336
-0.18%
$ 335,789 $ 55,092
Dec 28, 12 AM $ 0.000333
-0.66%
$ 332,989 $ 54,751
Dec 27, 11 PM $ 0.000333
-0.54%
$ 332,489 $ 54,983
Dec 27, 10 PM $ 0.000333
+0.21%
$ 333,489 $ 55,486
Dec 27, 9 PM $ 0.000334
+0.21%
$ 333,789 $ 55,198
Dec 27, 8 PM $ 0.000335
+0.12%
$ 335,089 $ 55,520
Dec 27, 7 PM $ 0.000334
+0.18%
$ 333,789 $ 55,556
Dec 27, 6 PM $ 0.000336
+1.11%
$ 336,089 $ 54,717
Dec 27, 5 PM $ 0.000335
-0.06%
$ 334,689 $ 54,095
Dec 27, 4 PM $ 0.000337
+0.72%
$ 336,889 $ 54,816
Dec 27, 3 PM $ 0.000337
+0.09%
$ 336,789 $ 54,190
Dec 27, 2 PM $ 0.000336
+0.15%
$ 335,589 $ 54,518
Dec 27, 1 PM $ 0.000333
-0.80%
$ 333,489 $ 55,230
Dec 27, 12 PM $ 0.000336
-0.21%
$ 335,789 $ 55,005
Dec 27, 11 AM $ 0.000335
+0.00%
$ 334,789 $ 54,765
Dec 27, 10 AM $ 0.000336
+0.36%
$ 336,389 $ 54,299
Dec 27, 9 AM $ 0.000336
+0.33%
$ 335,889 $ 55,470
Dec 27, 8 AM $ 0.000336
+0.00%
$ 335,989 $ 55,142
Dec 27, 7 AM $ 0.000333
-0.12%
$ 332,789 $ 54,861