Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymtrade Historical Data

PM Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 9 PM $0.000233
+0.43%
$233,392 $53,885
Mar 22, 8 PM $0.000233
+0.69%
$233,192 $53,794
Mar 22, 7 PM $0.000232
+0.35%
$231,792 $55,110
Mar 22, 6 PM $0.000233
+0.87%
$232,592 $55,162
Mar 22, 5 PM $0.000231
-0.35%
$230,592 $54,705
Mar 22, 4 PM $0.000231
-0.04%
$231,392 $55,287
Mar 22, 3 PM $0.000234
+0.95%
$233,592 $56,269
Mar 22, 2 PM $0.000232
-0.30%
$232,292 $55,765
Mar 22, 1 PM $0.000232
-0.98%
$231,592 $56,228
Mar 22, 12 PM $0.000231
-0.47%
$231,092 $55,261
Mar 22, 11 AM $0.000231
-0.69%
$231,292 $55,211
Mar 22, 10 AM $0.000232
-0.26%
$232,292 $56,427
Mar 22, 9 AM $0.000233
+1.09%
$232,892 $55,986
Mar 22, 8 AM $0.000231
+0.22%
$230,892 $55,074
Mar 22, 7 AM $0.000234
+0.95%
$234,092 $56,365
Mar 22, 6 AM $0.000232
-0.43%
$231,892 $58,132
Mar 22, 5 AM $0.000233
+1.13%
$232,892 $58,999
Mar 22, 4 AM $0.000233
+0.78%
$232,792 $58,870
Mar 22, 3 AM $0.000233
+0.86%
$233,392 $59,869
Mar 22, 2 AM $0.000234
+1.26%
$233,892 $58,747
Mar 22, 1 AM $0.000231
-0.98%
$231,292 $58,009
Mar 22, 12 AM $0.000233
+0.30%
$232,992 $58,253
Mar 21, 11 PM $0.00023
-1.50%
$230,292 $57,619
Mar 21, 10 PM $0.000234
+0.39%
$234,092 $59,095
Mar 21, 9 PM $0.000234
+1.08%
$234,092 $59,473
Mar 21, 8 PM $0.000234
+0.09%
$234,092 $60,134
Mar 21, 7 PM $0.000233
+0.78%
$232,592 $58,033
Mar 21, 6 PM $0.000231
-0.60%
$230,792 $58,016
Mar 21, 5 PM $0.000232
+0.43%
$232,192 $58,812
Mar 21, 4 PM $0.000231
-0.34%
$231,192 $58,196
Mar 21, 3 PM $0.000233
+1.00%
$232,892 $59,263
Mar 21, 2 PM $0.000233
+0.69%
$232,592 $58,979
Mar 21, 1 PM $0.000234
+1.43%
$234,092 $58,159
Mar 21, 12 PM $0.000232
-0.77%
$231,892 $59,041
Mar 21, 11 AM $0.000232
-0.98%
$231,692 $60,089
Mar 21, 10 AM $0.000233
-0.13%
$232,592 $60,969
Mar 21, 9 AM $0.000233
+0.87%
$232,792 $62,138
Mar 21, 8 AM $0.00023
-0.22%
$230,392 $61,481
Mar 21, 7 AM $0.000232
+0.30%
$231,892 $60,320
Mar 21, 6 AM $0.000231
+0.00%
$230,592 $58,579
Mar 21, 5 AM $0.000233
-0.21%
$232,492 $57,675
Mar 21, 4 AM $0.000233
-0.34%
$233,192 $58,324
Mar 21, 3 AM $0.000232
+0.30%
$232,292 $57,915
Mar 21, 2 AM $0.000231
-0.43%
$230,992 $57,856
Mar 21, 1 AM $0.00023
-1.24%
$230,292 $58,553
Mar 21, 12 AM $0.000231
-0.09%
$230,592 $58,750
Mar 20, 11 PM $0.000231
-0.86%
$231,492 $57,511
Mar 20, 10 PM $0.000232
+0.00%
$232,392 $58,258
Mar 20, 9 PM $0.000231
-1.33%
$230,592 $57,035
Mar 20, 8 PM $0.000232
-0.21%
$232,092 $56,833