Polymtrade Historical Data

PM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000228
-0.52%
$ 227,793 $ 59,903
Mar 17, 6 PM $ 0.000228
+0.49%
$ 227,693 $ 60,517
Mar 17, 5 PM $ 0.000228
+0.71%
$ 227,893 $ 60,265
Mar 17, 4 PM $ 0.000227
+0.09%
$ 226,893 $ 59,720
Mar 17, 3 PM $ 0.000226
-1.31%
$ 227,893 $ 59,092
Mar 17, 2 PM $ 0.000227
-1.18%
$ 226,793 $ 59,349
Mar 17, 1 PM $ 0.000228
+0.09%
$ 227,593 $ 59,823
Mar 17, 12 PM $ 0.000228
+0.62%
$ 227,693 $ 59,210
Mar 17, 11 AM $ 0.000228
+7.66%
$ 227,793 $ 58,880
Mar 17, 10 AM $ 0.000211
-1.31%
$ 210,793 $ 53,692
Mar 17, 9 AM $ 0.000212
-0.38%
$ 212,193 $ 54,707
Mar 17, 8 AM $ 0.000214
+0.42%
$ 214,193 $ 53,886
Mar 17, 7 AM $ 0.000212
-1.07%
$ 212,093 $ 52,533
Mar 17, 6 AM $ 0.000214
+1.61%
$ 214,393 $ 53,646
Mar 17, 5 AM $ 0.000211
-1.31%
$ 210,993 $ 53,228
Mar 17, 4 AM $ 0.000212
+0.19%
$ 211,893 $ 53,795
Mar 17, 3 AM $ 0.000212
-0.09%
$ 212,893 $ 53,459
Mar 17, 2 AM $ 0.000212
-0.19%
$ 211,793 $ 53,271
Mar 17, 1 AM $ 0.000213
-0.51%
$ 212,993 $ 52,952
Mar 17, 12 AM $ 0.000212
+0.52%
$ 211,893 $ 53,211
Mar 16, 11 PM $ 0.000213
+0.14%
$ 212,793 $ 52,815
Mar 16, 10 PM $ 0.000214
+0.85%
$ 214,093 $ 51,162
Mar 16, 9 PM $ 0.000212
-0.70%
$ 212,293 $ 50,684
Mar 16, 8 PM $ 0.000211
-0.80%
$ 211,193 $ 49,105
Mar 16, 7 PM $ 0.000213
-0.65%
$ 213,893 $ 50,262
Mar 16, 6 PM $ 0.000213
-0.65%
$ 211,493 $ 49,086
Mar 16, 5 PM $ 0.000212
-0.19%
$ 212,493 $ 49,638
Mar 16, 4 PM $ 0.000213
+0.80%
$ 212,893 $ 50,003
Mar 16, 3 PM $ 0.000213
-2.11%
$ 213,193 $ 50,759
Mar 16, 2 PM $ 0.000216
-0.37%
$ 216,393 $ 52,065
Mar 16, 1 PM $ 0.000219
+0.69%
$ 215,993 $ 52,760
Mar 16, 12 PM $ 0.000217
+0.65%
$ 217,393 $ 51,746
Mar 16, 11 AM $ 0.000218
-0.14%
$ 218,093 $ 51,639
Mar 16, 10 AM $ 0.000218
+1.06%
$ 218,293 $ 51,989
Mar 16, 9 AM $ 0.000216
-0.74%
$ 215,993 $ 51,209
Mar 16, 8 AM $ 0.000218
+4.87%
$ 217,593 $ 52,522
Mar 16, 7 AM $ 0.000208
+0.05%
$ 207,693 $ 50,631
Mar 16, 6 AM $ 0.000208
+0.00%
$ 207,493 $ 50,249
Mar 16, 5 AM $ 0.000207
-0.14%
$ 207,393 $ 49,859
Mar 16, 4 AM $ 0.000208
+0.10%
$ 207,593 $ 49,699
Mar 16, 3 AM $ 0.000207
-0.19%
$ 207,293 $ 49,040
Mar 16, 2 AM $ 0.000208
+0.14%
$ 207,693 $ 48,465
Mar 16, 1 AM $ 0.000207
-0.05%
$ 207,393 $ 48,220
Mar 16, 12 AM $ 0.000207
-0.05%
$ 207,293 $ 47,884
Mar 15, 11 PM $ 0.000207
-0.05%
$ 207,293 $ 47,669
Mar 15, 10 PM $ 0.000208
+0.14%
$ 207,593 $ 48,975
Mar 15, 9 PM $ 0.000208
+0.19%
$ 207,693 $ 49,803
Mar 15, 8 PM $ 0.000207
-0.05%
$ 207,393 $ 49,916
Mar 15, 7 PM $ 0.000208
-0.10%
$ 207,493 $ 50,588
Mar 15, 6 PM $ 0.000208
+0.05%
$ 207,693 $ 50,353