Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 7 PM $0.000233
+0.52%
$232,992 $56,936
Mar 20, 6 PM $0.000231
-1.11%
$231,192 $56,645
Mar 20, 5 PM $0.000231
+0.00%
$231,092 $55,835
Mar 20, 4 PM $0.000231
-0.04%
$230,792 $54,458
Mar 20, 3 PM $0.000232
-0.77%
$232,292 $54,275
Mar 20, 2 PM $0.000233
+0.34%
$232,892 $55,297
Mar 20, 1 PM $0.000231
+0.04%
$231,492 $55,414
Mar 20, 12 PM $0.000231
-1.20%
$231,092 $54,077
Mar 20, 11 AM $0.000233
+0.22%
$232,692 $53,866
Mar 20, 10 AM $0.000233
-0.60%
$232,692 $53,163
Mar 20, 9 AM $0.000232
+0.52%
$231,592 $53,655
Mar 20, 8 AM $0.000232
-0.34%
$232,392 $52,817
Mar 20, 7 AM $0.000233
+0.60%
$233,092 $53,034
Mar 20, 6 AM $0.00023
-0.43%
$230,492 $53,967
Mar 20, 5 AM $0.000232
-0.60%
$232,292 $53,327
Mar 20, 4 AM $0.000232
+0.61%
$231,992 $53,655
Mar 20, 3 AM $0.000231
+0.13%
$230,892 $53,928
Mar 20, 2 AM $0.000231
-0.65%
$230,592 $52,792
Mar 20, 1 AM $0.000232
-0.56%
$232,092 $52,107
Mar 20, 12 AM $0.000231
-1.07%
$231,092 $51,516
Mar 19, 11 PM $0.000231
-0.56%
$230,692 $51,399
Mar 19, 10 PM $0.000234
+1.04%
$233,492 $51,008
Mar 19, 9 PM $0.000231
-0.73%
$231,092 $50,873
Mar 19, 8 PM $0.000231
-1.28%
$231,092 $52,523
Mar 19, 7 PM $0.000234
+0.60%
$233,792 $52,157
Mar 19, 6 PM $0.000233
+0.13%
$233,092 $51,590
Mar 19, 5 PM $0.000233
-0.39%
$232,792 $51,904
Mar 19, 4 PM $0.00023
-1.58%
$230,292 $53,359
Mar 19, 3 PM $0.000232
-0.64%
$232,392 $52,972
Mar 19, 2 PM $0.000234
+0.65%
$233,692 $52,965
Mar 19, 1 PM $0.000231
-0.35%
$230,692 $51,886
Mar 19, 12 PM $0.00023
-0.78%
$230,292 $52,421
Mar 19, 11 AM $0.000233
-0.04%
$233,292 $52,697
Mar 19, 10 AM $0.000232
+0.30%
$232,092 $51,792
Mar 19, 9 AM $0.000233
+0.56%
$232,892 $50,984
Mar 19, 8 AM $0.000232
-0.81%
$231,692 $50,568
Mar 19, 7 AM $0.000234
+1.26%
$233,592 $51,943
Mar 19, 6 AM $0.000232
-0.94%
$231,792 $51,262
Mar 19, 5 AM $0.00025
+1.09%
$249,992 $55,193
Mar 19, 4 AM $0.000249
-0.08%
$248,992 $54,551
Mar 19, 3 AM $0.000249
+0.00%
$249,192 $54,929
Mar 19, 2 AM $0.000249
+0.52%
$249,192 $55,482
Mar 19, 1 AM $0.000247
-1.32%
$246,692 $55,771
Mar 19, 12 AM $0.000249
-0.20%
$248,792 $55,647
Mar 18, 11 PM $0.000247
-0.76%
$246,792 $56,228
Mar 18, 10 PM $0.000249
-0.16%
$248,692 $57,341
Mar 18, 9 PM $0.000247
-1.20%
$247,092 $58,532
Mar 18, 8 PM $0.000248
+0.12%
$248,192 $58,609
Mar 18, 7 PM $0.000249
+0.93%
$248,892 $57,921
Mar 18, 6 PM $0.000248
+0.69%
$248,092 $58,031