Polymtrade Historical Data

PM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000336
+0.00%
$ 335,989 $ 55,142
Dec 27, 7 AM $ 0.000333
-0.12%
$ 332,789 $ 54,861
Dec 27, 6 AM $ 0.000333
-0.63%
$ 334,489 $ 54,646
Dec 27, 5 AM $ 0.000335
+0.42%
$ 334,889 $ 54,432
Dec 27, 4 AM $ 0.000336
+0.48%
$ 336,489 $ 53,332
Dec 27, 3 AM $ 0.000337
+0.12%
$ 336,989 $ 52,168
Dec 27, 2 AM $ 0.000336
+0.96%
$ 335,589 $ 51,862
Dec 27, 1 AM $ 0.000334
-0.30%
$ 334,289 $ 50,967
Dec 27, 12 AM $ 0.000335
+0.00%
$ 335,289 $ 52,450
Dec 26, 11 PM $ 0.000333
-0.69%
$ 336,389 $ 51,712
Dec 26, 10 PM $ 0.000336
+0.90%
$ 335,589 $ 50,587
Dec 26, 9 PM $ 0.000333
-0.39%
$ 333,389 $ 51,069
Dec 26, 8 PM $ 0.000333
-0.74%
$ 333,389 $ 49,612
Dec 26, 7 PM $ 0.000333
-0.39%
$ 333,289 $ 49,052
Dec 26, 6 PM $ 0.000335
-0.56%
$ 334,589 $ 47,862
Dec 26, 5 PM $ 0.000353
-0.03%
$ 353,188 $ 49,586
Dec 26, 4 PM $ 0.000351
-0.06%
$ 350,489 $ 49,473
Dec 26, 3 PM $ 0.000352
-0.20%
$ 351,988 $ 49,086
Dec 26, 2 PM $ 0.000349
-2.73%
$ 349,489 $ 49,398
Dec 26, 1 PM $ 0.000366
-0.05%
$ 366,388 $ 51,142
Dec 26, 12 PM $ 0.000367
+0.36%
$ 366,588 $ 51,834
Dec 26, 11 AM $ 0.000366
-0.14%
$ 366,088 $ 51,803
Dec 26, 10 AM $ 0.000369
-0.19%
$ 368,588 $ 51,623
Dec 26, 9 AM $ 0.000366
+0.08%
$ 366,088 $ 51,092
Dec 26, 8 AM $ 0.000367
-3.93%
$ 366,888 $ 50,376
Dec 26, 7 AM $ 0.00038
-0.89%
$ 380,088 $ 52,177
Dec 26, 6 AM $ 0.000382
+0.24%
$ 382,088 $ 51,236
Dec 26, 5 AM $ 0.000383
-0.39%
$ 383,287 $ 51,233
Dec 26, 4 AM $ 0.000381
-0.91%
$ 381,188 $ 51,671
Dec 26, 3 AM $ 0.000385
+1.05%
$ 384,687 $ 52,640
Dec 26, 2 AM $ 0.000382
+0.31%
$ 382,288 $ 52,884
Dec 26, 1 AM $ 0.000384
-0.08%
$ 384,187 $ 53,039
Dec 26, 12 AM $ 0.000385
+0.23%
$ 384,487 $ 53,398
Dec 25, 11 PM $ 0.000383
+0.24%
$ 383,487 $ 53,299
Dec 25, 10 PM $ 0.000383
+0.42%
$ 382,887 $ 53,796
Dec 25, 9 PM $ 0.000384
-0.13%
$ 384,187 $ 53,522
Dec 25, 8 PM $ 0.000383
+0.29%
$ 383,087 $ 54,542
Dec 25, 7 PM $ 0.000381
-0.24%
$ 380,688 $ 54,360
Dec 25, 6 PM $ 0.000384
-0.18%
$ 383,887 $ 54,617
Dec 25, 5 PM $ 0.000385
+0.89%
$ 384,587 $ 54,046
Dec 25, 4 PM $ 0.000382
+0.37%
$ 382,188 $ 55,273
Dec 25, 3 PM $ 0.000385
+0.00%
$ 384,487 $ 56,445
Dec 25, 9 AM $ 0.000406
+0.84%
$ 405,887 $ 58,772
Dec 25, 8 AM $ 0.000403
-0.59%
$ 403,287 $ 58,134
Dec 25, 7 AM $ 0.000404
-0.37%
$ 403,587 $ 58,903
Dec 25, 6 AM $ 0.000403
-0.69%
$ 403,087 $ 59,341
Dec 25, 5 AM $ 0.000405
+0.47%
$ 405,287 $ 58,572
Dec 25, 4 AM $ 0.000405
+0.35%
$ 405,087 $ 58,377
Dec 25, 3 AM $ 0.000405
-0.71%
$ 404,587 $ 58,689
Dec 25, 2 AM $ 0.000405
+0.10%
$ 405,487 $ 57,970