Polymtrade Historical Data

PM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.000208
+0.05%
$ 207,693 $ 50,353
Mar 15, 5 PM $ 0.000208
+0.05%
$ 207,493 $ 50,096
Mar 15, 4 PM $ 0.000208
+0.10%
$ 207,593 $ 49,204
Mar 15, 3 PM $ 0.000207
-0.10%
$ 207,393 $ 50,123
Mar 15, 2 PM $ 0.000208
-0.05%
$ 207,593 $ 50,779
Mar 15, 1 PM $ 0.000208
+0.00%
$ 207,693 $ 51,694
Mar 15, 12 PM $ 0.000208
+0.00%
$ 207,693 $ 51,385
Mar 15, 11 AM $ 0.000207
-0.10%
$ 207,293 $ 52,263
Mar 15, 10 AM $ 0.000208
+0.19%
$ 207,693 $ 52,110
Mar 15, 9 AM $ 0.000207
-0.19%
$ 207,293 $ 53,603
Mar 15, 8 AM $ 0.000207
-0.05%
$ 207,393 $ 53,956
Mar 15, 7 AM $ 0.000208
-0.10%
$ 207,493 $ 54,517
Mar 15, 6 AM $ 0.000207
+0.05%
$ 207,393 $ 53,538
Mar 15, 5 AM $ 0.000208
-0.05%
$ 207,493 $ 53,880
Mar 15, 4 AM $ 0.000208
+0.00%
$ 207,493 $ 53,812
Mar 15, 3 AM $ 0.000208
+0.00%
$ 207,493 $ 54,619
Mar 15, 2 AM $ 0.000207
-0.10%
$ 207,293 $ 55,228
Mar 15, 1 AM $ 0.000208
+0.14%
$ 207,593 $ 55,338
Mar 15, 12 AM $ 0.000208
+0.10%
$ 207,493 $ 55,261
Mar 14, 11 PM $ 0.000208
-0.05%
$ 207,593 $ 56,053
Mar 14, 10 PM $ 0.000208
+0.19%
$ 207,693 $ 55,493
Mar 14, 9 PM $ 0.000207
+0.00%
$ 207,293 $ 54,873
Mar 14, 8 PM $ 0.000208
-0.10%
$ 207,493 $ 55,108
Mar 14, 7 PM $ 0.000208
+0.05%
$ 207,493 $ 54,256
Mar 14, 6 PM $ 0.000208
+0.10%
$ 207,593 $ 54,106
Mar 14, 5 PM $ 0.000207
+0.00%
$ 207,393 $ 55,227
Mar 14, 4 PM $ 0.000207
-0.14%
$ 207,393 $ 54,900
Mar 14, 3 PM $ 0.000208
+0.19%
$ 207,693 $ 54,549
Mar 14, 2 PM $ 0.000208
+0.00%
$ 207,693 $ 53,500
Mar 14, 1 PM $ 0.000207
+0.05%
$ 207,393 $ 51,925
Mar 14, 12 PM $ 0.000208
+0.05%
$ 207,693 $ 52,005
Mar 14, 11 AM $ 0.000208
+0.10%
$ 207,593 $ 52,453
Mar 14, 10 AM $ 0.000208
-0.10%
$ 207,493 $ 51,525
Mar 14, 9 AM $ 0.000207
-0.05%
$ 207,393 $ 50,763
Mar 14, 8 AM $ 0.000208
-0.10%
$ 207,493 $ 50,553
Mar 14, 7 AM $ 0.000208
+0.05%
$ 207,493 $ 51,144
Mar 14, 6 AM $ 0.000208
+0.14%
$ 207,693 $ 51,492
Mar 14, 5 AM $ 0.000208
+0.05%
$ 207,593 $ 52,089
Mar 14, 4 AM $ 0.000208
+0.14%
$ 207,593 $ 53,609
Mar 14, 3 AM $ 0.000208
+0.05%
$ 207,493 $ 53,633
Mar 14, 2 AM $ 0.000207
-0.14%
$ 207,393 $ 53,986
Mar 14, 1 AM $ 0.000208
+0.10%
$ 207,593 $ 55,201
Mar 14, 12 AM $ 0.000208
+0.00%
$ 207,493 $ 55,942
Mar 13, 11 PM $ 0.000208
+0.10%
$ 207,593 $ 56,510
Mar 13, 10 PM $ 0.000208
+0.05%
$ 207,493 $ 57,999
Mar 13, 9 PM $ 0.000208
+0.05%
$ 207,493 $ 57,677
Mar 13, 8 PM $ 0.000207
-0.10%
$ 207,393 $ 58,100
Mar 13, 7 PM $ 0.000208
+0.05%
$ 207,493 $ 59,609
Mar 13, 6 PM $ 0.000207
-0.05%
$ 207,393 $ 60,622
Mar 13, 5 PM $ 0.000208
+0.05%
$ 207,493 $ 61,064