Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 5 PM $0.000246
-1.12%
$246,392 $57,655
Mar 18, 4 PM $0.000246
-1.44%
$246,392 $57,084
Mar 18, 3 PM $0.00025
-1.03%
$249,992 $58,907
Mar 18, 2 PM $0.000255
+0.32%
$254,492 $59,756
Mar 18, 1 PM $0.000254
+0.51%
$254,092 $60,126
Mar 18, 12 PM $0.000254
-1.17%
$254,192 $61,389
Mar 18, 11 AM $0.000246
-1.52%
$245,792 $63,044
Mar 18, 9 AM $0.000228
+0.71%
$227,793 $55,981
Mar 18, 8 AM $0.000228
+0.57%
$227,493 $55,921
Mar 18, 7 AM $0.000227
+0.00%
$228,393 $55,969
Mar 18, 6 AM $0.000227
-0.44%
$226,593 $55,018
Mar 18, 5 AM $0.000226
-0.88%
$226,393 $55,337
Mar 18, 4 AM $0.00023
+0.97%
$229,792 $56,483
Mar 18, 3 AM $0.000228
+0.31%
$227,593 $56,826
Mar 18, 2 AM $0.000229
+1.06%
$228,993 $57,187
Mar 18, 1 AM $0.000226
-1.09%
$226,193 $56,869
Mar 18, 12 AM $0.000229
-0.48%
$228,693 $57,392
Mar 17, 11 PM $0.000226
-1.05%
$226,293 $57,788
Mar 17, 10 PM $0.000229
-0.44%
$228,693 $58,461
Mar 17, 9 PM $0.000227
+0.13%
$227,393 $58,170
Mar 17, 8 PM $0.000228
-0.13%
$227,693 $59,302
Mar 17, 7 PM $0.000228
-0.52%
$227,793 $59,903
Mar 17, 6 PM $0.000228
+0.49%
$227,693 $60,517
Mar 17, 5 PM $0.000228
+0.71%
$227,893 $60,265
Mar 17, 4 PM $0.000227
+0.09%
$226,893 $59,720
Mar 17, 3 PM $0.000226
-1.31%
$227,893 $59,092
Mar 17, 2 PM $0.000227
-1.18%
$226,793 $59,349
Mar 17, 1 PM $0.000228
+0.09%
$227,593 $59,823
Mar 17, 12 PM $0.000228
+0.62%
$227,693 $59,210
Mar 17, 11 AM $0.000228
+7.66%
$227,793 $58,880
Mar 17, 10 AM $0.000211
-1.31%
$210,793 $53,692
Mar 17, 9 AM $0.000212
-0.38%
$212,193 $54,707
Mar 17, 8 AM $0.000214
+0.42%
$214,193 $53,886
Mar 17, 7 AM $0.000212
-1.07%
$212,093 $52,533
Mar 17, 6 AM $0.000214
+1.61%
$214,393 $53,646
Mar 17, 5 AM $0.000211
-1.31%
$210,993 $53,228
Mar 17, 4 AM $0.000212
+0.19%
$211,893 $53,795
Mar 17, 3 AM $0.000212
-0.09%
$212,893 $53,459
Mar 17, 2 AM $0.000212
-0.19%
$211,793 $53,271
Mar 17, 1 AM $0.000213
-0.51%
$212,993 $52,952
Mar 17, 12 AM $0.000212
+0.52%
$211,893 $53,211
Mar 16, 11 PM $0.000213
+0.14%
$212,793 $52,815
Mar 16, 10 PM $0.000214
+0.85%
$214,093 $51,162
Mar 16, 9 PM $0.000212
-0.70%
$212,293 $50,684
Mar 16, 8 PM $0.000211
-0.80%
$211,193 $49,105
Mar 16, 7 PM $0.000213
-0.65%
$213,893 $50,262
Mar 16, 6 PM $0.000213
-0.65%
$211,493 $49,086
Mar 16, 5 PM $0.000212
-0.19%
$212,493 $49,638
Mar 16, 4 PM $0.000213
+0.80%
$212,893 $50,003
Mar 16, 3 PM $0.000213
-2.11%
$213,193 $50,759