Polymtrade Historical Data

PM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000384
-0.18%
$ 383,887 $ 54,617
Dec 25, 5 PM $ 0.000385
+0.89%
$ 384,587 $ 54,046
Dec 25, 4 PM $ 0.000382
+0.37%
$ 382,188 $ 55,273
Dec 25, 3 PM $ 0.000385
+0.00%
$ 384,487 $ 56,445
Dec 25, 9 AM $ 0.000406
+0.84%
$ 405,887 $ 58,772
Dec 25, 8 AM $ 0.000403
-0.59%
$ 403,287 $ 58,134
Dec 25, 7 AM $ 0.000404
-0.37%
$ 403,587 $ 58,903
Dec 25, 6 AM $ 0.000403
-0.69%
$ 403,087 $ 59,341
Dec 25, 5 AM $ 0.000405
+0.47%
$ 405,287 $ 58,572
Dec 25, 4 AM $ 0.000405
+0.35%
$ 405,087 $ 58,377
Dec 25, 3 AM $ 0.000405
-0.71%
$ 404,587 $ 58,689
Dec 25, 2 AM $ 0.000405
+0.10%
$ 405,487 $ 57,970
Dec 25, 1 AM $ 0.000405
-0.12%
$ 404,987 $ 57,036
Dec 25, 12 AM $ 0.000406
+0.17%
$ 405,887 $ 56,961
Dec 24, 11 PM $ 0.000406
-0.12%
$ 405,787 $ 56,868
Dec 24, 10 PM $ 0.000403
+0.30%
$ 403,487 $ 55,979
Dec 24, 9 PM $ 0.000407
+0.02%
$ 406,487 $ 54,933
Dec 24, 8 PM $ 0.000403
-0.98%
$ 402,787 $ 55,337
Dec 24, 7 PM $ 0.000404
-0.59%
$ 404,087 $ 54,911
Dec 24, 6 PM $ 0.000406
+0.10%
$ 405,687 $ 55,031
Dec 24, 5 PM $ 0.000407
+1.14%
$ 406,887 $ 55,042
Dec 24, 4 PM $ 0.000406
+0.30%
$ 406,187 $ 54,235
Dec 24, 3 PM $ 0.000406
-0.32%
$ 405,987 $ 53,240
Dec 24, 2 PM $ 0.000404
-1.25%
$ 403,687 $ 52,673
Dec 24, 1 PM $ 0.000408
-0.68%
$ 408,287 $ 52,523
Dec 24, 12 PM $ 0.00041
+0.20%
$ 408,487 $ 53,513
Dec 24, 11 AM $ 0.00041
-0.87%
$ 409,887 $ 53,651
Dec 24, 10 AM $ 0.000413
+1.05%
$ 413,186 $ 54,491
Dec 24, 9 AM $ 0.000412
-1.79%
$ 412,187 $ 53,498
Dec 24, 8 AM $ 0.000419
-0.24%
$ 418,786 $ 55,936
Dec 24, 7 AM $ 0.000416
+0.00%
$ 416,386 $ 55,617
Dec 24, 6 AM $ 0.000418
-2.18%
$ 418,086 $ 55,030
Dec 24, 5 AM $ 0.00043
+0.16%
$ 430,286 $ 57,782
Dec 24, 4 AM $ 0.00043
+0.16%
$ 429,786 $ 58,470
Dec 24, 3 AM $ 0.00043
+0.68%
$ 430,286 $ 57,869
Dec 24, 2 AM $ 0.000429
-0.14%
$ 428,486 $ 58,528
Dec 23, 8 PM $ 0.000422
+2.70%
$ 421,586 $ 60,920
Dec 23, 7 PM $ 0.000407
-0.29%
$ 409,387 $ 59,101
Dec 23, 6 PM $ 0.000412
+0.71%
$ 411,887 $ 58,192
Dec 23, 5 PM $ 0.000411
+1.16%
$ 411,487 $ 58,479
Dec 23, 4 PM $ 0.000411
+0.69%
$ 411,187 $ 57,084
Dec 23, 3 PM $ 0.000411
+0.66%
$ 411,087 $ 57,404
Dec 23, 2 PM $ 0.00041
+0.49%
$ 409,587 $ 59,288
Dec 23, 1 PM $ 0.000409
+0.44%
$ 408,587 $ 60,683
Dec 23, 12 PM $ 0.000411
-0.24%
$ 410,587 $ 59,718
Dec 23, 6 AM $ 0.000366
+0.97%
$ 365,788 $ 54,259
Dec 23, 5 AM $ 0.000362
-1.20%
$ 361,488 $ 53,728
Dec 23, 4 AM $ 0.000362
-0.36%
$ 361,588 $ 53,733
Dec 23, 3 AM $ 0.000361
-1.07%
$ 365,788 $ 53,685
Dec 23, 2 AM $ 0.000365
+0.52%
$ 364,888 $ 53,893