Polymtrade Historical Data

PM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000197
+0.82%
$ 197,394 $ 54,578
Feb 9, 5 PM $ 0.000199
+0.00%
$ 198,794 $ 55,876
Feb 9, 4 PM $ 0.000199
+0.35%
$ 198,794 $ 55,164
Feb 9, 3 PM $ 0.000196
-0.31%
$ 195,994 $ 55,070
Feb 9, 2 PM $ 0.000197
-0.71%
$ 196,594 $ 54,671
Feb 9, 1 PM $ 0.000198
+0.51%
$ 197,794 $ 53,999
Feb 9, 12 PM $ 0.000197
-0.75%
$ 197,294 $ 55,501
Feb 9, 11 AM $ 0.000199
+0.40%
$ 198,894 $ 55,499
Feb 9, 10 AM $ 0.000198
+0.20%
$ 198,094 $ 57,432
Feb 9, 9 AM $ 0.000196
-1.06%
$ 196,294 $ 56,181
Feb 9, 8 AM $ 0.000196
-0.20%
$ 196,194 $ 57,565
Feb 9, 7 AM $ 0.000198
-0.70%
$ 197,594 $ 57,828
Feb 9, 6 AM $ 0.000197
+0.82%
$ 197,394 $ 56,991
Feb 9, 5 AM $ 0.000196
-0.41%
$ 196,294 $ 56,595
Feb 9, 4 AM $ 0.000198
+0.87%
$ 197,694 $ 55,475
Feb 9, 3 AM $ 0.000198
+0.76%
$ 198,194 $ 55,790
Feb 9, 2 AM $ 0.000196
-0.96%
$ 195,794 $ 55,298
Feb 9, 1 AM $ 0.000196
-1.16%
$ 196,194 $ 55,434
Feb 9, 12 AM $ 0.000196
-0.05%
$ 195,694 $ 56,577
Feb 8, 11 PM $ 0.000198
+0.77%
$ 197,494 $ 57,259
Feb 8, 10 PM $ 0.000198
+0.86%
$ 198,294 $ 56,757
Feb 8, 9 PM $ 0.000197
-0.05%
$ 196,594 $ 55,794
Feb 8, 8 PM $ 0.000197
-0.76%
$ 196,694 $ 56,202
Feb 8, 7 PM $ 0.000197
+0.10%
$ 196,594 $ 55,875
Feb 8, 6 PM $ 0.000197
+0.31%
$ 196,994 $ 55,815
Feb 8, 5 PM $ 0.000198
-0.25%
$ 198,294 $ 56,102
Feb 8, 4 PM $ 0.000197
-1.26%
$ 196,594 $ 58,133
Feb 8, 3 PM $ 0.000199
+0.97%
$ 198,594 $ 57,811
Feb 8, 2 PM $ 0.000197
+0.72%
$ 197,094 $ 58,336
Feb 8, 1 PM $ 0.000197
-0.46%
$ 196,894 $ 58,044
Feb 8, 12 PM $ 0.000197
+0.51%
$ 197,294 $ 57,606
Feb 8, 11 AM $ 0.000197
-0.25%
$ 197,194 $ 57,282
Feb 8, 10 AM $ 0.000196
-0.15%
$ 196,394 $ 56,005
Feb 8, 9 AM $ 0.000197
-0.41%
$ 196,694 $ 54,753
Feb 8, 8 AM $ 0.000197
-0.51%
$ 196,894 $ 55,466
Feb 8, 7 AM $ 0.000199
+3.92%
$ 198,694 $ 55,507
Feb 8, 6 AM $ 0.000191
-0.21%
$ 191,194 $ 53,484
Feb 8, 5 AM $ 0.000192
+0.52%
$ 192,294 $ 53,900
Feb 8, 4 AM $ 0.000193
+1.26%
$ 193,094 $ 55,243
Feb 8, 3 AM $ 0.000194
+0.62%
$ 193,594 $ 55,723
Feb 8, 2 AM $ 0.000191
+2.14%
$ 190,794 $ 56,837
Feb 8, 1 AM $ 0.000188
+0.00%
$ 188,394 $ 55,454
Feb 8, 12 AM $ 0.000187
+0.32%
$ 186,594 $ 55,088
Feb 7, 11 PM $ 0.000189
+0.91%
$ 188,494 $ 55,621
Feb 7, 10 PM $ 0.000186
-1.17%
$ 185,694 $ 54,906
Feb 7, 9 PM $ 0.000188
+1.13%
$ 187,894 $ 56,396
Feb 7, 8 PM $ 0.000188
+0.81%
$ 187,694 $ 56,296
Feb 7, 7 PM $ 0.000186
+0.22%
$ 186,194 $ 57,015
Feb 7, 6 PM $ 0.000188
-0.05%
$ 188,194 $ 58,304
Feb 7, 5 PM $ 0.000187
-0.05%
$ 186,994 $ 57,972