Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2 PM $0.000216
-0.37%
$216,393 $52,065
Mar 16, 1 PM $0.000219
+0.69%
$215,993 $52,760
Mar 16, 12 PM $0.000217
+0.65%
$217,393 $51,746
Mar 16, 11 AM $0.000218
-0.14%
$218,093 $51,639
Mar 16, 10 AM $0.000218
+1.06%
$218,293 $51,989
Mar 16, 9 AM $0.000216
-0.74%
$215,993 $51,209
Mar 16, 8 AM $0.000218
+4.87%
$217,593 $52,522
Mar 16, 7 AM $0.000208
+0.05%
$207,693 $50,631
Mar 16, 6 AM $0.000208
+0.00%
$207,493 $50,249
Mar 16, 5 AM $0.000207
-0.14%
$207,393 $49,859
Mar 16, 4 AM $0.000208
+0.10%
$207,593 $49,699
Mar 16, 3 AM $0.000207
-0.19%
$207,293 $49,040
Mar 16, 2 AM $0.000208
+0.14%
$207,693 $48,465
Mar 16, 1 AM $0.000207
-0.05%
$207,393 $48,220
Mar 16, 12 AM $0.000207
-0.05%
$207,293 $47,884
Mar 15, 11 PM $0.000207
-0.05%
$207,293 $47,669
Mar 15, 10 PM $0.000208
+0.14%
$207,593 $48,975
Mar 15, 9 PM $0.000208
+0.19%
$207,693 $49,803
Mar 15, 8 PM $0.000207
-0.05%
$207,393 $49,916
Mar 15, 7 PM $0.000208
-0.10%
$207,493 $50,588
Mar 15, 6 PM $0.000208
+0.05%
$207,693 $50,353
Mar 15, 5 PM $0.000208
+0.05%
$207,493 $50,096
Mar 15, 4 PM $0.000208
+0.10%
$207,593 $49,204
Mar 15, 3 PM $0.000207
-0.10%
$207,393 $50,123
Mar 15, 2 PM $0.000208
-0.05%
$207,593 $50,779
Mar 15, 1 PM $0.000208
+0.00%
$207,693 $51,694
Mar 15, 12 PM $0.000208
+0.00%
$207,693 $51,385
Mar 15, 11 AM $0.000207
-0.10%
$207,293 $52,263
Mar 15, 10 AM $0.000208
+0.19%
$207,693 $52,110
Mar 15, 9 AM $0.000207
-0.19%
$207,293 $53,603
Mar 15, 8 AM $0.000207
-0.05%
$207,393 $53,956
Mar 15, 7 AM $0.000208
-0.10%
$207,493 $54,517
Mar 15, 6 AM $0.000207
+0.05%
$207,393 $53,538
Mar 15, 5 AM $0.000208
-0.05%
$207,493 $53,880
Mar 15, 4 AM $0.000208
+0.00%
$207,493 $53,812
Mar 15, 3 AM $0.000208
+0.00%
$207,493 $54,619
Mar 15, 2 AM $0.000207
-0.10%
$207,293 $55,228
Mar 15, 1 AM $0.000208
+0.14%
$207,593 $55,338
Mar 15, 12 AM $0.000208
+0.10%
$207,493 $55,261
Mar 14, 11 PM $0.000208
-0.05%
$207,593 $56,053
Mar 14, 10 PM $0.000208
+0.19%
$207,693 $55,493
Mar 14, 9 PM $0.000207
+0.00%
$207,293 $54,873
Mar 14, 8 PM $0.000208
-0.10%
$207,493 $55,108
Mar 14, 7 PM $0.000208
+0.05%
$207,493 $54,256
Mar 14, 6 PM $0.000208
+0.10%
$207,593 $54,106
Mar 14, 5 PM $0.000207
+0.00%
$207,393 $55,227
Mar 14, 4 PM $0.000207
-0.14%
$207,393 $54,900
Mar 14, 3 PM $0.000208
+0.19%
$207,693 $54,549
Mar 14, 2 PM $0.000208
+0.00%
$207,693 $53,500
Mar 14, 1 PM $0.000207
+0.05%
$207,393 $51,925