Polymtrade Historical Data

PM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000365
+0.52%
$ 364,888 $ 53,893
Dec 23, 1 AM $ 0.000364
-0.22%
$ 364,188 $ 52,391
Dec 23, 12 AM $ 0.000365
+0.86%
$ 365,088 $ 53,771
Dec 22, 11 PM $ 0.000365
+0.16%
$ 364,888 $ 53,872
Dec 22, 10 PM $ 0.000365
+0.69%
$ 365,088 $ 54,224
Dec 22, 9 PM $ 0.000365
+0.41%
$ 365,088 $ 54,110
Dec 22, 8 PM $ 0.000363
-0.38%
$ 362,888 $ 53,401
Dec 22, 7 PM $ 0.000364
+0.64%
$ 364,288 $ 53,352
Dec 22, 6 PM $ 0.000362
-1.01%
$ 361,688 $ 53,760
Dec 22, 5 PM $ 0.000366
+0.22%
$ 365,788 $ 54,882
Dec 22, 4 PM $ 0.000365
+0.14%
$ 364,488 $ 55,789
Dec 22, 3 PM $ 0.000363
-0.27%
$ 362,788 $ 55,088
Dec 22, 2 PM $ 0.000363
-0.60%
$ 363,288 $ 53,217
Dec 22, 1 PM $ 0.000363
+0.25%
$ 363,288 $ 52,861
Dec 22, 12 PM $ 0.000365
+0.75%
$ 364,988 $ 53,206
Dec 22, 11 AM $ 0.000362
-0.19%
$ 363,288 $ 53,777
Dec 22, 10 AM $ 0.000366
-0.03%
$ 365,688 $ 55,267
Dec 22, 9 AM $ 0.000362
-0.85%
$ 362,488 $ 56,074
Dec 22, 8 AM $ 0.000364
+0.00%
$ 363,988 $ 56,299
Dec 22, 2 AM $ 0.000323
-0.98%
$ 323,189 $ 51,063
Dec 22, 1 AM $ 0.000322
-0.31%
$ 321,789 $ 51,921
Dec 22, 12 AM $ 0.000324
-0.15%
$ 323,789 $ 52,172
Dec 21, 11 PM $ 0.000323
-0.49%
$ 323,289 $ 51,470
Dec 21, 10 PM $ 0.000325
-0.21%
$ 324,889 $ 51,823
Dec 21, 9 PM $ 0.000323
-0.19%
$ 323,089 $ 51,864
Dec 21, 8 PM $ 0.000325
+0.56%
$ 325,389 $ 51,558
Dec 21, 7 PM $ 0.000323
-0.74%
$ 322,789 $ 52,222
Dec 21, 6 PM $ 0.000323
-0.15%
$ 322,889 $ 51,344
Dec 21, 5 PM $ 0.000323
+0.31%
$ 323,389 $ 51,575
Dec 21, 4 PM $ 0.000323
+0.25%
$ 322,989 $ 51,114
Dec 21, 3 PM $ 0.000325
+0.68%
$ 324,989 $ 51,005
Dec 21, 2 PM $ 0.000322
-0.59%
$ 321,989 $ 51,565
Dec 21, 1 PM $ 0.000322
-1.35%
$ 321,789 $ 52,665
Dec 21, 12 PM $ 0.000326
+1.06%
$ 325,589 $ 51,900
Dec 21, 11 AM $ 0.000326
+0.93%
$ 325,589 $ 50,927
Dec 21, 10 AM $ 0.000323
+0.37%
$ 322,989 $ 50,124
Dec 21, 9 AM $ 0.000324
+0.37%
$ 323,489 $ 49,270
Dec 21, 8 AM $ 0.000323
-2.98%
$ 322,789 $ 49,447
Dec 21, 7 AM $ 0.000333
+0.76%
$ 332,989 $ 50,373
Dec 21, 6 AM $ 0.000333
+0.51%
$ 332,989 $ 48,934
Dec 21, 5 AM $ 0.000332
+0.64%
$ 331,989 $ 49,398
Dec 21, 4 AM $ 0.00033
-1.20%
$ 329,989 $ 49,262
Dec 21, 3 AM $ 0.000334
+0.39%
$ 334,189 $ 49,181
Dec 21, 2 AM $ 0.000334
+1.06%
$ 331,189 $ 49,853
Dec 20, 8 PM $ 0.000404
+0.65%
$ 403,887 $ 57,570
Dec 20, 7 PM $ 0.000401
-1.09%
$ 400,887 $ 57,496
Dec 20, 6 PM $ 0.000401
-0.64%
$ 400,887 $ 59,063
Dec 20, 5 PM $ 0.000413
-0.67%
$ 412,587 $ 57,968
Dec 20, 4 PM $ 0.000411
-0.56%
$ 411,187 $ 59,375
Dec 20, 3 PM $ 0.000411
-0.36%
$ 411,287 $ 62,056