Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymtrade Historical Data

PM Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 12 PM $0.000208
+0.05%
$207,693 $52,005
Mar 14, 11 AM $0.000208
+0.10%
$207,593 $52,453
Mar 14, 10 AM $0.000208
-0.10%
$207,493 $51,525
Mar 14, 9 AM $0.000207
-0.05%
$207,393 $50,763
Mar 14, 8 AM $0.000208
-0.10%
$207,493 $50,553
Mar 14, 7 AM $0.000208
+0.05%
$207,493 $51,144
Mar 14, 6 AM $0.000208
+0.14%
$207,693 $51,492
Mar 14, 5 AM $0.000208
+0.05%
$207,593 $52,089
Mar 14, 4 AM $0.000208
+0.14%
$207,593 $53,609
Mar 14, 3 AM $0.000208
+0.05%
$207,493 $53,633
Mar 14, 2 AM $0.000207
-0.14%
$207,393 $53,986
Mar 14, 1 AM $0.000208
+0.10%
$207,593 $55,201
Mar 14, 12 AM $0.000208
+0.00%
$207,493 $55,942
Mar 13, 11 PM $0.000208
+0.10%
$207,593 $56,510
Mar 13, 10 PM $0.000208
+0.05%
$207,493 $57,999
Mar 13, 9 PM $0.000208
+0.05%
$207,493 $57,677
Mar 13, 8 PM $0.000207
-0.10%
$207,393 $58,100
Mar 13, 7 PM $0.000208
+0.05%
$207,493 $59,609
Mar 13, 6 PM $0.000207
-0.05%
$207,393 $60,622
Mar 13, 5 PM $0.000208
+0.05%
$207,493 $61,064
Mar 13, 4 PM $0.000207
-0.10%
$207,393 $61,109
Mar 13, 3 PM $0.000208
-0.05%
$207,593 $62,745
Mar 13, 2 PM $0.000208
-0.10%
$207,493 $63,287
Mar 13, 1 PM $0.000207
-0.10%
$207,293 $64,009
Mar 13, 12 PM $0.000208
+0.19%
$207,693 $65,000
Mar 13, 11 AM $0.000207
-0.19%
$207,293 $65,983
Mar 13, 5 AM $0.00018
-0.88%
$179,694 $56,652
Mar 13, 4 AM $0.000179
-1.54%
$179,094 $57,464
Mar 13, 3 AM $0.000181
+0.44%
$181,294 $57,990
Mar 13, 2 AM $0.000181
-0.28%
$181,194 $57,476
Mar 13, 1 AM $0.00018
-0.22%
$180,294 $58,372
Mar 13, 12 AM $0.00018
+0.61%
$180,494 $57,244
Mar 12, 11 PM $0.00018
-0.44%
$180,394 $56,404
Mar 12, 10 PM $0.000179
+0.11%
$178,994 $57,084
Mar 12, 9 PM $0.00018
-0.55%
$179,694 $56,235
Mar 12, 8 PM $0.00018
-0.88%
$180,294 $56,528
Mar 12, 7 PM $0.00018
+0.28%
$180,094 $56,384
Mar 12, 6 PM $0.000179
-0.17%
$178,794 $55,784
Mar 12, 5 PM $0.000182
+0.61%
$181,694 $55,805
Mar 12, 4 PM $0.00018
-0.61%
$179,794 $56,909
Mar 12, 3 PM $0.000181
+0.06%
$181,394 $57,586
Mar 12, 2 PM $0.000181
+1.00%
$181,194 $58,288
Mar 12, 1 PM $0.00018
-0.61%
$180,194 $57,481
Mar 12, 12 PM $0.000181
+1.00%
$181,194 $57,895
Mar 12, 11 AM $0.000179
-1.38%
$178,894 $55,200
Mar 12, 10 AM $0.000179
-0.94%
$179,494 $56,034
Mar 12, 9 AM $0.00018
-1.26%
$179,594 $55,413
Mar 12, 8 AM $0.000179
-0.06%
$178,894 $55,913
Mar 12, 7 AM $0.000181
+0.83%
$181,494 $55,598
Mar 12, 6 AM $0.00018
+0.56%
$179,594 $55,739