Polymtrade Historical Data

PM Page 57
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000182
-0.11%
$ 182,394 $ 59,498
Mar 7, 4 AM $ 0.000181
-0.11%
$ 180,794 $ 58,814
Mar 7, 3 AM $ 0.000181
-1.20%
$ 180,594 $ 58,587
Mar 7, 2 AM $ 0.00018
-1.10%
$ 180,294 $ 58,838
Mar 7, 1 AM $ 0.00018
-0.50%
$ 179,794 $ 59,018
Mar 7, 12 AM $ 0.000183
+1.27%
$ 182,794 $ 58,264
Mar 6, 11 PM $ 0.000183
+0.72%
$ 182,794 $ 58,186
Mar 6, 10 PM $ 0.000183
+0.55%
$ 182,794 $ 58,364
Mar 6, 9 PM $ 0.00018
-0.33%
$ 180,494 $ 57,695
Mar 6, 8 PM $ 0.000181
-0.99%
$ 180,794 $ 57,808
Mar 6, 7 PM $ 0.000182
+0.66%
$ 182,194 $ 57,440
Mar 6, 6 PM $ 0.000181
-0.88%
$ 180,794 $ 56,905
Mar 6, 5 PM $ 0.000182
+0.94%
$ 181,794 $ 57,121
Mar 6, 4 PM $ 0.00018
-0.11%
$ 180,494 $ 56,542
Mar 6, 3 PM $ 0.000179
-0.56%
$ 178,994 $ 56,162
Mar 6, 2 PM $ 0.000181
+0.00%
$ 180,894 $ 55,347
Mar 6, 1 PM $ 0.000179
-0.50%
$ 178,494 $ 55,144
Mar 6, 12 PM $ 0.000179
-0.33%
$ 178,894 $ 54,612
Mar 6, 11 AM $ 0.00018
+0.84%
$ 179,794 $ 55,050
Mar 6, 10 AM $ 0.00018
+0.22%
$ 179,794 $ 53,173
Mar 6, 9 AM $ 0.000181
+1.17%
$ 181,494 $ 52,924
Mar 6, 8 AM $ 0.000181
+0.22%
$ 180,594 $ 53,053
Mar 6, 7 AM $ 0.000181
+0.67%
$ 181,294 $ 51,859
Mar 6, 6 AM $ 0.000181
+1.40%
$ 180,994 $ 52,160
Mar 6, 5 AM $ 0.000179
-0.17%
$ 179,094 $ 53,094
Mar 6, 4 AM $ 0.000181
+1.01%
$ 180,794 $ 53,287
Mar 6, 3 AM $ 0.000178
-1.27%
$ 178,394 $ 53,303
Mar 6, 2 AM $ 0.000179
-1.16%
$ 179,394 $ 53,856
Mar 6, 1 AM $ 0.000179
-0.72%
$ 178,494 $ 53,695
Mar 6, 12 AM $ 0.000179
-1.05%
$ 179,294 $ 52,454
Mar 5, 11 PM $ 0.000179
-0.22%
$ 179,394 $ 53,382
Mar 5, 10 PM $ 0.000178
-1.16%
$ 178,194 $ 52,218
Mar 5, 9 PM $ 0.000178
-0.56%
$ 178,394 $ 53,317
Mar 5, 8 PM $ 0.000179
-0.33%
$ 179,194 $ 53,783
Mar 5, 7 PM $ 0.000179
+0.17%
$ 178,594 $ 54,626
Mar 5, 6 PM $ 0.00018
+0.06%
$ 180,294 $ 53,637
Mar 5, 5 PM $ 0.00018
+0.11%
$ 179,894 $ 53,800
Mar 5, 4 PM $ 0.000181
+0.89%
$ 181,494 $ 53,675
Mar 5, 3 PM $ 0.00018
-0.11%
$ 179,894 $ 55,155
Mar 5, 2 PM $ 0.00018
+0.00%
$ 180,094 $ 55,416
Mar 5, 1 PM $ 0.000179
-1.44%
$ 178,494 $ 55,640
Mar 5, 12 PM $ 0.000181
+0.00%
$ 181,094 $ 55,811
Mar 5, 11 AM $ 0.00018
-0.44%
$ 180,494 $ 55,822
Mar 5, 10 AM $ 0.00018
+0.90%
$ 179,894 $ 56,786
Mar 5, 9 AM $ 0.000178
-0.22%
$ 178,294 $ 55,543
Mar 5, 8 AM $ 0.000181
+0.00%
$ 180,594 $ 54,345
Mar 5, 7 AM $ 0.00018
+0.34%
$ 179,594 $ 55,589
Mar 5, 6 AM $ 0.000178
-0.67%
$ 178,394 $ 53,855
Mar 5, 5 AM $ 0.00018
-0.94%
$ 179,594 $ 54,242
Mar 5, 4 AM $ 0.00018
+0.33%
$ 180,194 $ 54,166