Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 5 AM $0.000181
-0.33%
$181,094 $55,747
Mar 12, 4 AM $0.00018
-0.50%
$180,094 $57,341
Mar 12, 3 AM $0.00018
+0.73%
$180,094 $56,511
Mar 12, 2 AM $0.000181
+1.17%
$181,194 $55,057
Mar 12, 1 AM $0.000179
-1.49%
$179,094 $55,918
Mar 12, 12 AM $0.000179
-0.94%
$179,294 $54,563
Mar 11, 11 PM $0.000182
+1.45%
$181,894 $55,385
Mar 11, 10 PM $0.00018
-0.99%
$179,694 $56,187
Mar 11, 9 PM $0.000181
+1.40%
$181,394 $57,231
Mar 11, 8 PM $0.000179
-1.49%
$178,894 $56,569
Mar 11, 7 PM $0.000182
+1.11%
$181,594 $57,525
Mar 11, 6 PM $0.00018
+2.69%
$179,594 $57,412
Mar 11, 5 PM $0.000175
-0.11%
$174,894 $55,389
Mar 11, 4 PM $0.000175
+0.11%
$175,094 $54,756
Mar 11, 3 PM $0.000175
-0.23%
$174,894 $53,562
Mar 11, 2 PM $0.000175
+0.06%
$175,094 $52,646
Mar 11, 1 PM $0.000175
-0.11%
$175,094 $52,840
Mar 11, 12 PM $0.000175
-0.11%
$175,094 $54,227
Mar 11, 11 AM $0.000175
-0.11%
$175,094 $53,941
Mar 11, 10 AM $0.000175
+0.06%
$174,994 $53,135
Mar 11, 9 AM $0.000175
-0.11%
$175,094 $53,123
Mar 11, 8 AM $0.000175
+0.00%
$174,894 $53,656
Mar 11, 7 AM $0.000175
+0.17%
$175,194 $53,571
Mar 11, 6 AM $0.000175
+0.06%
$175,294 $53,829
Mar 11, 5 AM $0.000175
-0.06%
$174,894 $53,961
Mar 11, 4 AM $0.000175
+0.23%
$175,294 $53,433
Mar 11, 3 AM $0.000175
-0.06%
$174,894 $53,990
Mar 11, 2 AM $0.000175
-3.16%
$174,894 $53,933
Mar 11, 1 AM $0.00018
+0.00%
$179,794 $56,494
Mar 11, 12 AM $0.000182
+0.16%
$182,494 $55,976
Mar 10, 11 PM $0.00018
-0.39%
$180,394 $57,168
Mar 10, 10 PM $0.000183
+0.44%
$182,794 $55,783
Mar 10, 9 PM $0.000181
-0.44%
$180,794 $55,560
Mar 10, 8 PM $0.000181
+0.17%
$181,294 $55,967
Mar 10, 7 PM $0.000181
-0.60%
$181,294 $56,196
Mar 10, 6 PM $0.000181
-0.55%
$180,794 $55,096
Mar 10, 5 PM $0.000181
-0.33%
$181,294 $55,277
Mar 10, 4 PM $0.000181
-0.66%
$180,994 $55,758
Mar 10, 3 PM $0.000183
-0.22%
$182,694 $56,326
Mar 10, 2 PM $0.000182
+0.78%
$181,994 $56,653
Mar 10, 1 PM $0.00018
-0.33%
$179,794 $54,372
Mar 10, 12 PM $0.00018
-1.26%
$179,794 $53,596
Mar 10, 11 AM $0.000181
-0.93%
$180,794 $54,108
Mar 10, 10 AM $0.00018
-1.15%
$179,894 $54,245
Mar 10, 9 AM $0.00018
-0.55%
$180,094 $54,559
Mar 10, 8 AM $0.00018
-1.48%
$180,294 $54,515
Mar 10, 7 AM $0.000182
+1.11%
$182,094 $54,232
Mar 10, 6 AM $0.00018
-1.21%
$180,094 $54,870
Mar 10, 5 AM $0.000183
+1.27%
$182,894 $55,490
Mar 10, 4 AM $0.000182
+0.05%
$181,994 $54,800