Polymtrade Historical Data

PM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000411
-0.56%
$ 411,187 $ 59,375
Dec 20, 3 PM $ 0.000411
-0.36%
$ 411,287 $ 62,056
Dec 20, 2 PM $ 0.000412
+0.15%
$ 411,687 $ 61,336
Dec 20, 1 PM $ 0.000412
+0.29%
$ 412,287 $ 61,514
Dec 20, 7 AM $ 0.000318
+0.00%
$ 317,590 $ 50,580
Dec 20, 6 AM $ 0.00032
+1.27%
$ 320,090 $ 48,409
Dec 20, 5 AM $ 0.000316
-0.60%
$ 316,490 $ 48,457
Dec 20, 4 AM $ 0.000317
-0.69%
$ 317,290 $ 48,400
Dec 20, 3 AM $ 0.000318
-0.19%
$ 317,890 $ 47,595
Dec 20, 2 AM $ 0.000318
-0.22%
$ 317,490 $ 47,593
Dec 20, 1 AM $ 0.000318
-0.47%
$ 317,890 $ 47,494
Dec 20, 12 AM $ 0.000319
-0.06%
$ 318,790 $ 48,489
Dec 19, 11 PM $ 0.000318
+0.41%
$ 317,690 $ 48,339
Dec 19, 10 PM $ 0.000317
-0.85%
$ 316,790 $ 47,295
Dec 19, 9 PM $ 0.000319
+0.19%
$ 318,990 $ 48,039
Dec 19, 8 PM $ 0.000318
-0.72%
$ 317,790 $ 48,602
Dec 19, 7 PM $ 0.000318
+0.57%
$ 318,190 $ 48,265
Dec 19, 6 PM $ 0.00032
+1.36%
$ 320,090 $ 47,376
Dec 19, 5 PM $ 0.000319
+1.08%
$ 319,190 $ 47,183
Dec 19, 4 PM $ 0.000318
+0.73%
$ 318,490 $ 48,361
Dec 19, 3 PM $ 0.000316
-0.03%
$ 315,990 $ 46,382
Dec 19, 10 AM $ 0.000358
-0.83%
$ 357,588 $ 53,005
Dec 19, 9 AM $ 0.000359
-0.28%
$ 358,588 $ 52,998
Dec 19, 8 AM $ 0.000357
-0.42%
$ 356,688 $ 53,314
Dec 19, 7 AM $ 0.000357
-0.20%
$ 357,288 $ 53,305
Dec 19, 6 AM $ 0.00036
+0.84%
$ 360,188 $ 54,415
Dec 19, 5 AM $ 0.00036
+0.33%
$ 360,388 $ 53,504
Dec 19, 4 AM $ 0.00036
+0.45%
$ 359,988 $ 55,029
Dec 19, 3 AM $ 0.000356
-0.81%
$ 355,688 $ 55,620
Dec 19, 2 AM $ 0.000359
-0.39%
$ 358,588 $ 55,507
Dec 19, 1 AM $ 0.00036
+0.67%
$ 359,988 $ 57,215
Dec 19, 12 AM $ 0.000358
+0.36%
$ 358,388 $ 57,017
Dec 18, 11 PM $ 0.000357
-0.86%
$ 357,088 $ 56,960
Dec 18, 10 PM $ 0.00036
+0.92%
$ 360,188 $ 58,067
Dec 18, 9 PM $ 0.000358
+0.59%
$ 358,188 $ 58,966
Dec 18, 8 PM $ 0.00036
+0.53%
$ 359,688 $ 59,159
Dec 18, 7 PM $ 0.00036
+0.14%
$ 359,788 $ 59,838
Dec 18, 6 PM $ 0.000358
-0.17%
$ 357,888 $ 59,875
Dec 18, 5 PM $ 0.000361
+7.39%
$ 360,588 $ 58,972
Dec 18, 4 PM $ 0.000336
+0.09%
$ 335,789 $ 55,071
Dec 18, 3 PM $ 0.000337
+0.66%
$ 336,589 $ 55,316
Dec 18, 2 PM $ 0.000338
+3.90%
$ 338,089 $ 54,839
Dec 18, 1 PM $ 0.000324
+1.00%
$ 324,089 $ 54,462
Dec 18, 12 PM $ 0.000321
-0.93%
$ 321,090 $ 53,406
Dec 18, 11 AM $ 0.000324
+0.53%
$ 324,089 $ 53,823
Dec 18, 10 AM $ 0.000322
-1.11%
$ 321,889 $ 53,691
Dec 18, 9 AM $ 0.000322
+3.90%
$ 321,989 $ 54,540
Dec 18, 8 AM $ 0.000309
-0.29%
$ 308,890 $ 51,686
Dec 18, 7 AM $ 0.000309
+0.16%
$ 308,690 $ 51,613
Dec 18, 6 AM $ 0.000307
-0.36%
$ 307,290 $ 51,349