Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 3 AM $0.000182
+0.61%
$182,494 $55,816
Mar 10, 2 AM $0.000181
-1.20%
$180,994 $56,392
Mar 10, 1 AM $0.000183
+1.11%
$182,694 $56,222
Mar 10, 12 AM $0.000181
-1.09%
$181,094 $54,501
Mar 9, 11 PM $0.000182
-0.33%
$182,294 $55,252
Mar 9, 10 PM $0.000181
+0.39%
$181,194 $54,253
Mar 9, 9 PM $0.000183
+0.83%
$182,794 $53,237
Mar 9, 8 PM $0.000183
+1.67%
$182,994 $53,005
Mar 9, 7 PM $0.000181
-0.44%
$180,794 $52,218
Mar 9, 6 PM $0.00018
-1.75%
$179,794 $53,248
Mar 9, 5 PM $0.000183
+0.60%
$182,994 $53,436
Mar 9, 4 PM $0.00018
-1.32%
$179,994 $51,959
Mar 9, 3 PM $0.000182
+0.94%
$182,394 $51,586
Mar 9, 2 PM $0.00018
-1.15%
$180,094 $51,158
Mar 9, 1 PM $0.000183
+1.27%
$182,694 $51,294
Mar 9, 12 PM $0.000183
+1.50%
$182,594 $51,229
Mar 9, 11 AM $0.000182
+0.33%
$181,794 $50,515
Mar 9, 10 AM $0.000183
+1.22%
$182,994 $51,168
Mar 9, 9 AM $0.00018
-0.66%
$179,794 $52,231
Mar 9, 8 AM $0.000181
-0.71%
$180,594 $52,156
Mar 9, 7 AM $0.00018
-0.99%
$180,094 $52,257
Mar 9, 6 AM $0.000182
-0.49%
$181,894 $52,269
Mar 9, 5 AM $0.000182
-0.60%
$181,994 $50,704
Mar 9, 4 AM $0.000183
+0.22%
$182,794 $51,183
Mar 9, 3 AM $0.000181
+0.11%
$181,494 $50,770
Mar 9, 2 AM $0.000182
-0.22%
$181,794 $49,062
Mar 9, 1 AM $0.00018
-1.47%
$180,394 $49,400
Mar 9, 12 AM $0.000181
+0.22%
$181,494 $50,693
Mar 8, 11 PM $0.000181
-0.82%
$181,294 $50,521
Mar 8, 10 PM $0.000183
+1.10%
$183,194 $51,668
Mar 8, 9 PM $0.000183
+0.22%
$182,794 $50,754
Mar 8, 8 PM $0.00018
-0.11%
$180,494 $51,564
Mar 8, 7 PM $0.000183
+1.16%
$182,894 $49,553
Mar 8, 6 PM $0.000182
+1.28%
$182,094 $49,276
Mar 8, 5 PM $0.00018
-1.31%
$180,294 $49,409
Mar 8, 4 PM $0.00018
-0.06%
$180,294 $49,795
Mar 8, 3 PM $0.000182
+0.94%
$181,594 $50,171
Mar 8, 2 PM $0.000183
+0.11%
$182,694 $50,352
Mar 8, 1 PM $0.000182
+0.83%
$181,694 $50,692
Mar 8, 12 PM $0.000181
-0.33%
$180,794 $50,116
Mar 8, 11 AM $0.000181
-0.49%
$181,494 $51,184
Mar 8, 10 AM $0.000182
+0.94%
$182,394 $51,529
Mar 8, 9 AM $0.000183
+1.11%
$182,894 $51,830
Mar 8, 8 AM $0.000182
+0.11%
$182,294 $51,837
Mar 8, 7 AM $0.000183
+1.10%
$183,194 $51,697
Mar 8, 6 AM $0.000181
-0.50%
$180,694 $50,889
Mar 8, 5 AM $0.000183
+0.61%
$182,894 $52,410
Mar 8, 4 AM $0.000181
+0.33%
$181,094 $52,007
Mar 8, 3 AM $0.00018
+0.00%
$180,394 $51,366
Mar 8, 2 AM $0.000181
-0.27%
$181,494 $52,570