Polymtrade Historical Data

PM Page 58
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000181
+0.22%
$ 180,694 $ 55,379
Mar 5, 2 AM $ 0.000178
-0.72%
$ 178,294 $ 56,780
Mar 5, 1 AM $ 0.000181
+1.00%
$ 181,394 $ 56,560
Mar 5, 12 AM $ 0.000181
+1.46%
$ 180,894 $ 56,471
Mar 4, 11 PM $ 0.000178
+0.06%
$ 178,294 $ 55,660
Mar 4, 10 PM $ 0.000179
+0.00%
$ 178,594 $ 56,829
Mar 4, 9 PM $ 0.00018
+0.45%
$ 179,894 $ 56,185
Mar 4, 8 PM $ 0.000179
+0.39%
$ 179,094 $ 56,754
Mar 4, 7 PM $ 0.000181
-0.06%
$ 181,094 $ 56,336
Mar 4, 6 PM $ 0.00018
+1.18%
$ 180,294 $ 57,449
Mar 4, 5 PM $ 0.000178
-0.56%
$ 178,394 $ 57,769
Mar 4, 4 PM $ 0.000178
-1.22%
$ -- $ 57,912
Mar 4, 1 PM $ 0.000179
+0.28%
$ 179,394 $ 56,632
Mar 4, 12 PM $ 0.000178
-0.89%
$ 178,194 $ 55,924
Mar 4, 11 AM $ 0.000179
-1.43%
$ 178,594 $ 55,793
Mar 4, 9 AM $ 0.000179
-0.45%
$ 178,594 $ 56,318
Mar 4, 8 AM $ 0.000179
-0.67%
$ 178,594 $ 56,804
Mar 4, 7 AM $ 0.000179
-0.83%
$ 178,894 $ 55,462
Mar 4, 6 AM $ 0.000178
-0.83%
$ 178,194 $ 56,746
Mar 4, 5 AM $ 0.00018
+0.11%
$ 180,294 $ 57,133
Mar 4, 4 AM $ 0.000179
+0.11%
$ 178,694 $ 58,273
Mar 4, 3 AM $ 0.000179
-0.61%
$ 179,294 $ 57,208
Mar 4, 2 AM $ 0.000179
-0.39%
$ 178,794 $ 54,363
Mar 4, 1 AM $ 0.000178
-0.89%
$ 178,194 $ 51,554
Mar 4, 12 AM $ 0.000179
+0.45%
$ 179,294 $ 50,875
Mar 3, 11 PM $ 0.000179
+0.62%
$ 179,494 $ 50,711
Mar 3, 10 PM $ 0.000181
+0.17%
$ 181,394 $ 52,664
Mar 3, 9 PM $ 0.00018
+0.33%
$ 180,294 $ 51,182
Mar 3, 8 PM $ 0.000179
-1.10%
$ 179,494 $ 50,335
Mar 3, 7 PM $ 0.00018
-0.83%
$ 179,694 $ 50,232
Mar 3, 6 PM $ 0.000181
-0.50%
$ 180,594 $ 50,387
Mar 3, 5 PM $ 0.000179
-1.32%
$ 178,994 $ 48,185
Mar 3, 4 PM $ 0.000181
+0.61%
$ 180,894 $ 48,311
Mar 3, 3 PM $ 0.000178
-0.45%
$ 178,294 $ 46,503
Mar 3, 2 PM $ 0.00018
-0.88%
$ 179,794 $ 48,200
Mar 3, 1 PM $ 0.00018
+0.00%
$ 179,794 $ 48,717
Mar 3, 12 PM $ 0.00018
-0.17%
$ 179,894 $ 48,858
Mar 3, 11 AM $ 0.00018
-0.44%
$ 179,694 $ 48,949
Mar 3, 10 AM $ 0.00018
+0.73%
$ 180,094 $ 47,465
Mar 3, 9 AM $ 0.000178
-0.56%
$ 178,394 $ 46,795
Mar 3, 8 AM $ 0.000181
+1.68%
$ 181,194 $ 46,914
Mar 3, 7 AM $ 0.000178
-0.67%
$ 178,194 $ 46,553
Mar 3, 6 AM $ 0.000181
+0.11%
$ 180,894 $ 48,027
Mar 3, 5 AM $ 0.000179
-0.88%
$ 179,294 $ 46,470
Mar 3, 4 AM $ 0.000179
+0.39%
$ 179,494 $ 45,212
Mar 3, 3 AM $ 0.000179
-0.72%
$ 178,794 $ 45,483
Mar 3, 2 AM $ 0.00018
+0.00%
$ 180,094 $ 47,513
Mar 3, 1 AM $ 0.00018
-0.66%
$ 180,094 $ 50,361
Mar 3, 12 AM $ 0.000179
+0.00%
$ 179,394 $ 52,558
Mar 2, 11 PM $ 0.000179
-1.10%
$ 179,494 $ 53,492