Polymtrade Historical Data

PM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000309
+0.16%
$ 308,690 $ 51,613
Dec 18, 6 AM $ 0.000307
-0.36%
$ 307,290 $ 51,349
Dec 18, 5 AM $ 0.00031
+1.28%
$ 309,590 $ 52,039
Dec 18, 4 AM $ 0.000308
+0.56%
$ 307,690 $ 51,276
Dec 18, 3 AM $ 0.000305
-0.46%
$ 305,490 $ 51,279
Dec 18, 2 AM $ 0.000307
-0.19%
$ 306,490 $ 51,824
Dec 18, 1 AM $ 0.00031
+0.68%
$ 309,690 $ 50,036
Dec 18, 12 AM $ 0.000308
+0.03%
$ 307,690 $ 49,485
Dec 17, 11 PM $ 0.000306
-0.03%
$ 306,290 $ 49,650
Dec 17, 10 PM $ 0.000309
+0.65%
$ 309,090 $ 48,996
Dec 17, 9 PM $ 0.000309
+0.78%
$ 309,490 $ 49,000
Dec 17, 8 PM $ 0.000307
+0.03%
$ 307,090 $ 48,788
Dec 17, 7 PM $ 0.000307
-6.43%
$ 307,290 $ 49,427
Dec 17, 6 PM $ 0.000328
+0.67%
$ 328,389 $ 52,638
Dec 17, 5 PM $ 0.000329
+0.24%
$ 329,189 $ 53,436
Dec 17, 4 PM $ 0.000326
-0.61%
$ 326,189 $ 54,897
Dec 17, 3 PM $ 0.000327
+2.12%
$ 327,089 $ 54,857
Dec 17, 2 PM $ 0.000318
-0.19%
$ 318,390 $ 54,013
Dec 17, 1 PM $ 0.00032
+0.85%
$ 320,490 $ 53,065
Dec 17, 12 PM $ 0.000318
+0.16%
$ 317,690 $ 53,128
Dec 17, 11 AM $ 0.000321
+0.28%
$ 320,790 $ 54,354
Dec 17, 10 AM $ 0.000317
-0.78%
$ 317,390 $ 53,406
Dec 17, 9 AM $ 0.000321
+0.16%
$ 321,389 $ 53,550
Dec 17, 8 AM $ 0.000318
-0.62%
$ 318,290 $ 53,949
Dec 17, 7 AM $ 0.000319
+4.11%
$ 319,390 $ 53,911
Dec 17, 6 AM $ 0.000308
-0.29%
$ 308,090 $ 51,826
Dec 17, 5 AM $ 0.000306
-0.26%
$ 305,790 $ 51,546
Dec 17, 4 AM $ 0.00031
+0.45%
$ 309,590 $ 50,307
Dec 17, 3 AM $ 0.000307
-0.36%
$ 307,090 $ 51,257
Dec 17, 2 AM $ 0.000308
+0.36%
$ 307,990 $ 50,833
Dec 17, 1 AM $ 0.000307
-0.39%
$ 306,690 $ 50,934
Dec 17, 12 AM $ 0.000306
-0.20%
$ 306,190 $ 51,507
Dec 16, 11 PM $ 0.000306
-0.16%
$ 306,190 $ 51,050
Dec 16, 10 PM $ 0.000306
-0.52%
$ 306,290 $ 51,245
Dec 16, 9 PM $ 0.000309
+0.16%
$ 308,690 $ 50,785
Dec 16, 8 PM $ 0.000308
-0.36%
$ 307,890 $ 51,375
Dec 16, 7 PM $ 0.000309
-0.23%
$ 308,890 $ 50,720
Dec 16, 6 PM $ 0.000307
-0.45%
$ 307,090 $ 50,491
Dec 16, 5 PM $ 0.000308
+0.07%
$ 307,790 $ 51,349
Dec 16, 4 PM $ 0.000307
-0.13%
$ 307,190 $ 50,490
Dec 16, 3 PM $ 0.000308
+0.10%
$ 307,690 $ 50,071
Dec 16, 2 PM $ 0.000309
+0.75%
$ 309,490 $ 49,703
Dec 16, 1 PM $ 0.00031
+0.65%
$ 309,690 $ 49,453
Dec 16, 12 PM $ 0.000307
+0.03%
$ 306,990 $ 48,598
Dec 16, 11 AM $ 0.000309
+0.42%
$ 309,490 $ 47,946
Dec 16, 10 AM $ 0.00031
+1.18%
$ 309,590 $ 48,555
Dec 16, 9 AM $ 0.000305
-1.13%
$ 305,390 $ 47,885
Dec 16, 8 AM $ 0.000307
-0.29%
$ 307,490 $ 48,938
Dec 16, 7 AM $ 0.00031
+0.03%
$ 309,790 $ 49,363
Dec 16, 6 AM $ 0.000308
+0.39%
$ 307,790 $ 50,147