Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 1 AM $0.000181
-0.55%
$180,994 $53,011
Mar 8, 12 AM $0.000182
-0.55%
$181,894 $52,500
Mar 7, 11 PM $0.00018
-0.33%
$180,194 $52,614
Mar 7, 10 PM $0.00018
-1.75%
$179,894 $51,253
Mar 7, 9 PM $0.000183
+0.55%
$182,694 $52,718
Mar 7, 8 PM $0.000181
-0.93%
$180,594 $52,412
Mar 7, 7 PM $0.000182
+0.50%
$182,394 $53,610
Mar 7, 6 PM $0.000183
+0.05%
$182,794 $54,145
Mar 7, 5 PM $0.000183
+0.77%
$183,094 $56,034
Mar 7, 4 PM $0.000181
+0.83%
$181,394 $54,827
Mar 7, 3 PM $0.000182
-0.05%
$181,794 $54,130
Mar 7, 2 PM $0.000183
+1.61%
$182,794 $55,546
Mar 7, 1 PM $0.000182
-0.27%
$182,194 $55,448
Mar 7, 12 PM $0.000181
-0.87%
$181,394 $56,552
Mar 7, 11 AM $0.000182
+0.50%
$181,894 $56,757
Mar 7, 10 AM $0.00018
-1.64%
$180,194 $58,094
Mar 7, 9 AM $0.00018
-0.77%
$180,094 $58,055
Mar 7, 8 AM $0.000182
+0.88%
$182,394 $58,478
Mar 7, 7 AM $0.000183
+0.38%
$182,894 $59,735
Mar 7, 6 AM $0.00018
-0.94%
$179,894 $60,485
Mar 7, 5 AM $0.000182
-0.11%
$182,394 $59,498
Mar 7, 4 AM $0.000181
-0.11%
$180,794 $58,814
Mar 7, 3 AM $0.000181
-1.20%
$180,594 $58,587
Mar 7, 2 AM $0.00018
-1.10%
$180,294 $58,838
Mar 7, 1 AM $0.00018
-0.50%
$179,794 $59,018
Mar 7, 12 AM $0.000183
+1.27%
$182,794 $58,264
Mar 6, 11 PM $0.000183
+0.72%
$182,794 $58,186
Mar 6, 10 PM $0.000183
+0.55%
$182,794 $58,364
Mar 6, 9 PM $0.00018
-0.33%
$180,494 $57,695
Mar 6, 8 PM $0.000181
-0.99%
$180,794 $57,808
Mar 6, 7 PM $0.000182
+0.66%
$182,194 $57,440
Mar 6, 6 PM $0.000181
-0.88%
$180,794 $56,905
Mar 6, 5 PM $0.000182
+0.94%
$181,794 $57,121
Mar 6, 4 PM $0.00018
-0.11%
$180,494 $56,542
Mar 6, 3 PM $0.000179
-0.56%
$178,994 $56,162
Mar 6, 2 PM $0.000181
+0.00%
$180,894 $55,347
Mar 6, 1 PM $0.000179
-0.50%
$178,494 $55,144
Mar 6, 12 PM $0.000179
-0.33%
$178,894 $54,612
Mar 6, 11 AM $0.00018
+0.84%
$179,794 $55,050
Mar 6, 10 AM $0.00018
+0.22%
$179,794 $53,173
Mar 6, 9 AM $0.000181
+1.17%
$181,494 $52,924
Mar 6, 8 AM $0.000181
+0.22%
$180,594 $53,053
Mar 6, 7 AM $0.000181
+0.67%
$181,294 $51,859
Mar 6, 6 AM $0.000181
+1.40%
$180,994 $52,160
Mar 6, 5 AM $0.000179
-0.17%
$179,094 $53,094
Mar 6, 4 AM $0.000181
+1.01%
$180,794 $53,287
Mar 6, 3 AM $0.000178
-1.27%
$178,394 $53,303
Mar 6, 2 AM $0.000179
-1.16%
$179,394 $53,856
Mar 6, 1 AM $0.000179
-0.72%
$178,494 $53,695
Mar 6, 12 AM $0.000179
-1.05%
$179,294 $52,454