Polymtrade Historical Data

PM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000307
-0.29%
$ 307,490 $ 48,938
Dec 16, 7 AM $ 0.00031
+0.03%
$ 309,790 $ 49,363
Dec 16, 6 AM $ 0.000308
+0.39%
$ 307,790 $ 50,147
Dec 16, 5 AM $ 0.000308
+0.36%
$ 308,290 $ 49,474
Dec 16, 4 AM $ 0.00031
-0.03%
$ 309,690 $ 50,144
Dec 16, 3 AM $ 0.00031
+0.95%
$ 309,690 $ 49,616
Dec 16, 2 AM $ 0.000308
-0.10%
$ 308,290 $ 49,213
Dec 16, 1 AM $ 0.000309
+1.11%
$ 308,790 $ 50,256
Dec 16, 12 AM $ 0.000308
+0.33%
$ 307,590 $ 49,909
Dec 15, 11 PM $ 0.000307
+0.36%
$ 307,290 $ 50,332
Dec 15, 10 PM $ 0.000307
+0.10%
$ 307,490 $ 50,306
Dec 15, 4 PM $ 0.000347
-0.32%
$ 346,989 $ 54,515
Dec 15, 3 PM $ 0.00035
-0.09%
$ 350,189 $ 54,849
Dec 15, 2 PM $ 0.000347
-0.17%
$ 346,689 $ 56,128
Dec 15, 1 PM $ 0.000347
-0.63%
$ 347,289 $ 56,866
Dec 15, 12 PM $ 0.000351
+0.14%
$ 350,589 $ 56,729
Dec 15, 11 AM $ 0.000348
+0.06%
$ 347,689 $ 57,244
Dec 15, 10 AM $ 0.000348
-0.57%
$ 347,689 $ 56,397
Dec 15, 9 AM $ 0.000349
+0.23%
$ 349,289 $ 56,734
Dec 15, 8 AM $ 0.000347
-0.94%
$ 347,389 $ 56,707
Dec 15, 7 AM $ 0.00035
+0.31%
$ 350,389 $ 57,885
Dec 15, 6 AM $ 0.000351
+0.80%
$ 350,789 $ 56,650
Dec 15, 5 AM $ 0.000348
+0.11%
$ 348,389 $ 56,274
Dec 15, 4 AM $ 0.000348
+0.09%
$ 347,989 $ 55,973
Dec 15, 3 AM $ 0.000349
-0.71%
$ 348,589 $ 55,800
Dec 15, 2 AM $ 0.000349
+0.03%
$ 349,289 $ 57,318
Dec 15, 1 AM $ 0.000348
-0.85%
$ 348,089 $ 55,759
Dec 15, 12 AM $ 0.00035
+0.98%
$ 350,289 $ 56,042
Dec 14, 11 PM $ 0.000348
-0.03%
$ 348,389 $ 56,210
Dec 14, 10 PM $ 0.000347
-1.11%
$ 346,989 $ 55,568
Dec 14, 9 PM $ 0.000348
-0.80%
$ 347,789 $ 55,516
Dec 14, 8 PM $ 0.000347
-0.49%
$ 346,689 $ 56,306
Dec 14, 7 PM $ 0.000351
+1.12%
$ 350,989 $ 55,899
Dec 14, 6 PM $ 0.000351
+0.95%
$ 351,189 $ 57,673
Dec 14, 5 PM $ 0.000348
+0.06%
$ 348,089 $ 56,842
Dec 14, 4 PM $ 0.000348
-0.46%
$ 348,189 $ 57,361
Dec 14, 3 PM $ 0.00035
-0.20%
$ 349,789 $ 56,973
Dec 14, 2 PM $ 0.000351
+0.00%
$ 349,389 $ 56,371
Dec 14, 1 PM $ 0.000349
+0.61%
$ 348,989 $ 55,548
Dec 14, 12 PM $ 0.00035
+0.49%
$ 350,089 $ 54,573
Dec 14, 11 AM $ 0.000349
+0.75%
$ 349,189 $ 54,751
Dec 14, 10 AM $ 0.000349
+0.29%
$ 349,089 $ 55,893
Dec 14, 9 AM $ 0.000351
+0.46%
$ 350,489 $ 55,907
Dec 14, 8 AM $ 0.000348
-0.46%
$ 347,689 $ 55,010
Dec 14, 7 AM $ 0.000349
+0.63%
$ 348,789 $ 54,275
Dec 14, 6 AM $ 0.000349
+0.29%
$ 348,889 $ 53,393
Dec 14, 5 AM $ 0.000348
-0.23%
$ 348,289 $ 53,038
Dec 14, 4 AM $ 0.00035
+0.60%
$ 349,889 $ 53,756
Dec 14, 3 AM $ 0.000347
-0.23%
$ 347,189 $ 52,604
Dec 14, 2 AM $ 0.000347
-0.83%
$ 346,489 $ 51,850