Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2025 $0.000403
-5.97%
$405,787 $55,979
Dec 23, 2025 $0.000422
+16.46%
$421,586 $60,920
Dec 22, 2025 $0.000365
+12.58%
$364,888 $54,224
Dec 21, 2025 $0.000325
-1.72%
$323,289 $51,823
Dec 20, 2025 $0.000404
+26.61%
$403,887 $57,570
Dec 19, 2025 $0.000317
-11.29%
$317,690 $47,295
Dec 18, 2025 $0.00036
+17.10%
$357,088 $58,067
Dec 17, 2025 $0.000309
+0.75%
$306,290 $48,996
Dec 16, 2025 $0.000306
-0.10%
$306,190 $51,245
Dec 15, 2025 $0.000307
-11.36%
$307,290 $50,306
Dec 14, 2025 $0.000347
-0.89%
$348,389 $55,568
Dec 13, 2025 $0.000347
-0.46%
$349,789 $53,022
Dec 12, 2025 $0.00035
+22.22%
$350,389 $59,364
Dec 11, 2025 $0.000287
+7.36%
$287,291 $56,885
Dec 10, 2025 $0.000269
+0.22%
$268,691 $54,046
Dec 9, 2025 $0.000268
-3.00%
$267,991 $55,477
Dec 8, 2025 $0.000275
+3.00%
$274,891 $60,807
Dec 7, 2025 $0.000269
-3.38%
$268,491 $53,620
Dec 6, 2025 $0.000275
-1.47%
$275,091 $56,013
Dec 5, 2025 $0.000279
-4.43%
$277,191 $51,106
Dec 4, 2025 $0.000293
+1.84%
$291,790 $52,156
Dec 3, 2025 $0.000289
+3.66%
$289,191 $53,628
Dec 2, 2025 $0.000278
+3.74%
$277,491 $52,329
Dec 1, 2025 $0.000267
+1.33%
$267,391 $55,999
Nov 30, 2025 $0.000266
-0.56%
$263,791 $51,474
Nov 29, 2025 $0.000281
-5.23%
$282,791 $49,745
Nov 28, 2025 $0.000294
+0.20%
$297,490 $54,856
Nov 27, 2025 $0.000292
+3.58%
$295,190 $53,671
Nov 26, 2025 $0.000318
+5.72%
$281,491 $47,931
Nov 25, 2025 $0.0003
-12.39%
$302,790 $46,816
Nov 24, 2025 $0.000345
+7.67%
$342,889 $53,052
Nov 23, 2025 $0.000345
-0.63%
$322,689 $54,342
Nov 22, 2025 $0.000367
+1.08%
$366,488 $50,657
Nov 21, 2025 $0.000363
-10.68%
$362,288 $49,993
Nov 20, 2025 $0.000404
+4.47%
$406,387 $55,773
Nov 19, 2025 $0.000388
+11.71%
$390,787 $57,661
Nov 18, 2025 $0.00035
+0.43%
$345,689 $54,195
Nov 17, 2025 $0.000387
+6.38%
$386,987 $51,098
Nov 16, 2025 $0.000363
-5.25%
$361,388 $54,371
Nov 15, 2025 $0.00038
+23.64%
$381,988 $56,324
Nov 14, 2025 $0.000306
-10.27%
$309,790 $49,350
Nov 13, 2025 $0.000341
+0.06%
$340,089 $50,129
Nov 12, 2025 $0.00034
-7.50%
$340,289 $48,113
Nov 11, 2025 $0.000365
-14.49%
$365,288 $46,463
Nov 10, 2025 $0.000432
-6.81%
$432,386 $48,633
Nov 9, 2025 $0.000463
-9.70%
$461,685 $51,690
Nov 8, 2025 $0.000512
-8.12%
$511,583 $48,986
Nov 7, 2025 $0.00056
+9.16%
$559,882 $52,676
Nov 6, 2025 $0.000513
-0.87%
$512,583 $52,427
Nov 5, 2025 $0.000516
+15.40%
$516,183 $56,013