Polymtrade Historical Data

PM Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000193
-0.72%
$ 164,900 $ 50,894
May 22, 3 AM $ 0.000193
+0.21%
$ 165,157 $ 51,602
May 22, 2 AM $ 0.000195
-0.21%
$ 166,439 $ 50,874
May 22, 1 AM $ 0.000193
-0.62%
$ 165,413 $ 52,375
May 22, 12 AM $ 0.000192
-0.36%
$ 164,045 $ 51,709
May 21, 11 PM $ 0.000195
+1.40%
$ 166,782 $ 51,439
May 21, 10 PM $ 0.000192
-0.26%
$ 164,130 $ 51,122
May 21, 9 PM $ 0.000195
+0.62%
$ 166,354 $ 50,302
May 21, 8 PM $ 0.000194
+0.52%
$ 165,841 $ 49,610
May 21, 7 PM $ 0.000193
+0.83%
$ 165,413 $ 50,409
May 21, 6 PM $ 0.000195
+0.05%
$ 166,525 $ 1.76 million
May 21, 5 PM $ 0.000193
-2.23%
$ 165,071 $ 1.76 million
May 21, 4 PM $ 0.000197
-0.55%
$ 168,663 $ 1.76 million
May 21, 3 PM $ 0.000198
+0.30%
$ 169,347 $ 1.76 million
May 21, 2 PM $ 0.0002
+3.69%
$ 170,972 $ 1.76 million
May 21, 1 PM $ 0.000193
-1.94%
$ 164,886 $ 1.76 million
May 21, 12 PM $ 0.000199
-0.05%
$ 170,459 $ 1.72 million
May 21, 11 AM $ 0.000199
+0.41%
$ 170,459 $ 1.73 million
May 21, 10 AM $ 0.000198
-0.27%
$ 169,738 $ 1.73 million
May 21, 9 AM $ 0.000197
-0.10%
$ 168,321 $ 2.05 million
May 21, 8 AM $ 0.000198
+2.11%
$ 169,176 $ 2.05 million
May 21, 7 AM $ 0.000194
+0.03%
$ 165,669 $ 2.05 million
May 21, 6 AM $ 0.000194
-2.87%
$ 165,654 $ 2.05 million
May 21, 5 AM $ 0.000199
+0.81%
$ 170,459 $ 54,378
May 21, 4 AM $ 0.000198
+0.30%
$ 169,433 $ 54,199
May 21, 3 AM $ 0.000198
+0.10%
$ 169,262 $ 54,387
May 21, 2 AM $ 0.000198
+0.30%
$ 169,262 $ 54,521
May 21, 1 AM $ 0.000199
+1.48%
$ 170,630 $ 53,740
May 21, 12 AM $ 0.000199
-0.50%
$ 170,032 $ 54,362
May 20, 11 PM $ 0.000199
-0.70%
$ 169,775 $ 54,221
May 20, 10 PM $ 0.000197
-0.91%
$ 168,321 $ 1.91 million
May 20, 9 PM $ 0.0002
+1.27%
$ 171,058 $ 1.91 million
May 20, 8 PM $ 0.000197
-1.05%
$ 168,663 $ 1.91 million
May 20, 7 PM $ 0.000199
+1.57%
$ 170,545 $ 1.91 million
May 20, 6 PM $ 0.000196
+0.00%
$ 167,849 $ 1.91 million
May 20, 5 PM $ 0.000196
-1.03%
$ 167,854 $ 1.91 million
May 20, 3 PM $ 0.000188
+0.00%
$ 160,436 $ 1.03 million
May 20, 2 PM $ 0.000188
-0.65%
$ 160,854 $ 1.03 million
May 20, 11 AM $ 0.000192
+0.00%
$ 163,919 $ 251,923
May 20, 10 AM $ 0.000192
-1.31%
$ 163,919 $ 251,937
May 20, 9 AM $ 0.000203
+0.49%
$ 177,374 $ 55,670
May 20, 8 AM $ 0.000203
-0.29%
$ 177,287 $ 54,760
May 20, 7 AM $ 0.000202
-1.27%
$ 176,763 $ 914,752
May 20, 6 AM $ 0.000202
-1.56%
$ 176,240 $ 915,153
May 20, 5 AM $ 0.000205
+0.64%
$ 179,033 $ 914,489
May 20, 4 AM $ 0.000205
+0.54%
$ 178,858 $ 914,357
May 20, 3 AM $ 0.000203
+3.71%
$ 177,374 $ 913,990
May 20, 2 AM $ 0.000196
-3.71%
$ 170,966 $ 913,607
May 20, 1 AM $ 0.000203
-0.05%
$ 177,025 $ 51,905
May 20, 12 AM $ 0.000203
+0.64%
$ 177,200 $ 51,535