Polymtrade Historical Data

PM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.000248
-0.48%
$ 204,721 $ 50,785
Jun 27, 4 PM $ 0.000248
+0.04%
$ 205,216 $ 50,805
Jun 27, 3 PM $ 0.00025
+0.56%
$ 206,621 $ 50,350
Jun 27, 2 PM $ 0.000248
-1.00%
$ 204,721 $ 49,715
Jun 27, 1 PM $ 0.000247
-1.32%
$ 203,729 $ 49,944
Jun 27, 12 PM $ 0.00025
+0.12%
$ 206,455 $ 49,772
Jun 27, 11 AM $ 0.000249
+0.40%
$ 205,547 $ 48,567
Jun 27, 10 AM $ 0.000248
-0.36%
$ 204,721 $ 49,349
Jun 27, 9 AM $ 0.00025
+1.30%
$ 206,621 $ 51,121
Jun 27, 8 AM $ 0.000247
-1.28%
$ 203,977 $ 50,995
Jun 27, 7 AM $ 0.000247
-0.72%
$ 204,473 $ 51,868
Jun 27, 6 AM $ 0.000249
-0.56%
$ 205,960 $ 52,256
Jun 27, 5 AM $ 0.000251
+0.24%
$ 207,116 $ 52,561
Jun 27, 4 AM $ 0.00025
-0.48%
$ 206,621 $ 52,330
Jun 27, 3 AM $ 0.000252
+0.24%
$ 208,603 $ 54,150
Jun 27, 2 AM $ 0.000252
+0.32%
$ 208,108 $ 55,255
Jun 27, 1 AM $ 0.000252
+1.20%
$ 208,521 $ 55,205
Jun 27, 12 AM $ 0.000252
+0.88%
$ 207,860 $ 55,327
Jun 26, 11 PM $ 0.000249
-0.56%
$ 205,877 $ 55,325
Jun 26, 10 PM $ 0.000251
-0.44%
$ 207,034 $ 55,177
Jun 26, 9 PM $ 0.000252
+0.16%
$ 208,273 $ 54,314
Jun 26, 8 PM $ 0.000251
+0.00%
$ 207,777 $ 55,554
Jun 26, 7 PM $ 0.000251
+0.36%
$ 207,777 $ 54,696
Jun 26, 6 PM $ 0.000251
+0.84%
$ 207,695 $ 55,170
Jun 26, 5 PM $ 0.000252
+0.48%
$ 208,521 $ 54,321
Jun 26, 4 PM $ 0.000249
+0.12%
$ 205,877 $ 54,829
Jun 26, 3 PM $ 0.000251
+0.00%
$ 207,447 $ 53,722
Jun 26, 2 PM $ 0.00025
-0.79%
$ 206,703 $ 54,810
Jun 26, 1 PM $ 0.00025
-0.20%
$ 206,621 $ 54,162
Jun 26, 12 PM $ 0.000252
-0.16%
$ 208,356 $ 712,818
Jun 26, 7 AM $ 0.000322
+28.64%
$ 266,115 $ 710,028
Jun 26, 6 AM $ 0.000251
-0.56%
$ 207,116 $ 54,537
Jun 26, 5 AM $ 0.000252
-0.32%
$ 207,860 $ 54,049
Jun 26, 4 AM $ 0.00025
-0.99%
$ 206,621 $ 54,902
Jun 26, 3 AM $ 0.000253
-0.08%
$ 208,686 $ 54,507
Jun 26, 2 AM $ 0.000251
+0.28%
$ 207,282 $ 54,587
Jun 26, 1 AM $ 0.000251
+0.44%
$ 207,199 $ 52,884
Jun 26, 12 AM $ 0.000251
+0.04%
$ 207,695 $ 52,994
Jun 25, 11 PM $ 0.000249
-0.48%
$ 205,877 $ 53,326
Jun 25, 10 PM $ 0.000252
+1.12%
$ 208,273 $ 55,159
Jun 25, 4 PM $ 0.000322
-0.12%
$ 265,978 $ 0
Jun 25, 11 AM $ 0.000333
-3.66%
$ 274,727 $ 0
Jun 25, 10 AM $ 0.000345
-0.10%
$ 285,113 $ 0
Jun 25, 9 AM $ 0.000345
+3.77%
$ 284,699 $ 0
Jun 25, 4 AM $ 0.000314
+0.00%
$ 259,586 $ 0
Jun 24, 11 PM $ 0.000303
+0.00%
$ 250,381 $ 140,648
Jun 24, 5 PM $ 0.000292
+13.03%
$ 241,290 $ 84,008
Jun 24, 4 PM $ 0.000259
+0.23%
$ 213,726 $ 52,083
Jun 24, 3 PM $ 0.000257
+0.82%
$ 212,569 $ 51,917
Jun 24, 2 PM $ 0.000257
+0.51%
$ 212,569 $ 51,349