Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 AM $0.000247
-0.28%
$204,307 $50,264
Jul 3, 8 AM $0.000248
+0.24%
$204,803 $49,720
Jul 3, 7 AM $0.000247
-1.20%
$203,894 $50,292
Jul 3, 6 AM $0.00025
-0.08%
$206,455 $51,701
Jul 3, 5 AM $0.00025
+0.72%
$206,703 $52,695
Jul 3, 4 AM $0.00025
+0.20%
$206,290 $52,968
Jul 3, 3 AM $0.000248
-0.88%
$204,803 $53,693
Jul 3, 2 AM $0.000247
-0.16%
$204,473 $54,609
Jul 3, 1 AM $0.000249
+0.28%
$205,464 $54,251
Jul 3, 12 AM $0.000249
+0.24%
$205,381 $52,578
Jul 2, 11 PM $0.000248
+0.00%
$204,886 $52,434
Jul 2, 10 PM $0.000249
-0.48%
$205,712 $52,912
Jul 2, 9 PM $0.000248
-0.28%
$204,555 $53,530
Jul 2, 8 PM $0.000246
-0.52%
$203,564 $53,169
Jul 2, 2 PM $0.000377
+52.60%
$311,146 $94,717
Jul 2, 1 PM $0.000249
+0.49%
$205,381 $52,651
Jul 2, 12 PM $0.00025
+0.60%
$206,621 $53,027
Jul 2, 11 AM $0.000247
-0.12%
$204,390 $52,926
Jul 2, 10 AM $0.00025
+0.12%
$206,621 $53,632
Jul 2, 9 AM $0.000247
+0.00%
$204,225 $53,340
Jul 2, 8 AM $0.000247
+0.37%
$204,307 $51,936
Jul 2, 7 AM $0.000248
-0.24%
$204,803 $52,364
Jul 2, 6 AM $0.000249
-0.56%
$205,629 $51,113
Jul 2, 5 AM $0.000249
-0.16%
$206,125 $50,147
Jul 2, 4 AM $0.000247
-1.20%
$203,977 $49,655
Jul 2, 3 AM $0.000247
-0.76%
$203,977 $48,853
Jul 2, 2 AM $0.000249
-0.32%
$205,877 $48,310
Jul 2, 1 AM $0.000247
+0.24%
$204,307 $48,507
Jul 2, 12 AM $0.000247
-1.16%
$204,060 $47,236
Jul 1, 11 PM $0.000248
-0.12%
$205,051 $47,678
Jul 1, 10 PM $0.000249
+1.05%
$206,042 $47,966
Jul 1, 9 PM $0.00025
+0.60%
$206,786 $47,909
Jul 1, 8 PM $0.000249
-0.44%
$205,381 $47,970
Jul 1, 7 PM $0.000249
+0.81%
$206,125 $47,430
Jul 1, 6 PM $0.000247
-1.28%
$203,812 $47,655
Jul 1, 5 PM $0.000246
-1.32%
$203,564 $47,585
Jul 1, 4 PM $0.000246
-0.92%
$203,564 $47,636
Jul 1, 3 PM $0.000247
-0.92%
$203,977 $47,169
Jul 1, 2 PM $0.000249
-0.60%
$205,464 $47,940
Jul 1, 1 PM $0.00025
+1.01%
$206,290 $48,523
Jul 1, 12 PM $0.000249
-0.44%
$205,629 $47,210
Jul 1, 11 AM $0.000249
+0.97%
$205,877 $48,091
Jul 1, 10 AM $0.000248
-0.36%
$205,051 $47,892
Jul 1, 9 AM $0.000248
-0.40%
$204,721 $47,827
Jul 1, 8 AM $0.000247
+0.16%
$203,977 $47,485
Jul 1, 7 AM $0.000246
-1.24%
$203,564 $47,011
Jul 1, 6 AM $0.000248
+0.32%
$204,638 $48,174
Jul 1, 5 AM $0.000247
-0.16%
$203,977 $47,403
Jul 1, 4 AM $0.000248
+0.16%
$204,968 $47,708
Jul 1, 3 AM $0.000248
-0.04%
$204,968 $48,068