Polymtrade Historical Data

PM Page 6
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.000181
+0.00%
$ 155,150 $ 54,931
5:21 PM $ 0.00018
+0.00%
$ 153,610 $ 54,595
5:16 PM $ 0.00018
+0.00%
$ 153,867 $ 53,924
5:11 PM $ 0.00018
+0.00%
$ 154,038 $ 54,585
5:06 PM $ 0.000181
+0.00%
$ 154,807 $ 54,847
4:56 PM $ 0.000181
+0.00%
$ 155,235 $ 55,400
4:51 PM $ 0.000181
+0.00%
$ 155,150 $ 55,774
4:46 PM $ 0.00018
+0.00%
$ 154,123 $ 55,812
4:41 PM $ 0.00018
+0.00%
$ 154,294 $ 55,147
4:36 PM $ 0.000181
+0.00%
$ 154,551 $ 54,920
4:31 PM $ 0.000182
+0.00%
$ 155,321 $ 54,565
4:26 PM $ 0.000182
+0.00%
$ 155,577 $ 54,947
4:21 PM $ 0.00018
+0.00%
$ 153,696 $ 55,166
4:16 PM $ 0.000181
+0.00%
$ 154,551 $ 54,811
4:11 PM $ 0.000181
+0.00%
$ 154,807 $ 54,945
4:06 PM $ 0.000181
+0.00%
$ 154,979 $ 54,873
4:01 PM $ 0.00018
+0.00%
$ 153,610 $ 55,399
3:56 PM $ 0.000181
+0.00%
$ 154,893 $ 55,176
3:51 PM $ 0.000183
+0.00%
$ 156,261 $ 55,690
3:46 PM $ 0.000182
+0.00%
$ 155,663 $ 56,040
3:41 PM $ 0.000182
+0.00%
$ 155,577 $ 55,320
3:36 PM $ 0.00018
+0.00%
$ 154,209 $ 55,348
3:26 PM $ 0.000183
+0.00%
$ 156,433 $ 55,666
3:21 PM $ 0.000183
+0.00%
$ 156,176 $ 56,516
3:16 PM $ 0.000182
+0.00%
$ 155,663 $ 56,375
3:11 PM $ 0.00018
+0.00%
$ 154,123 $ 55,899
3:06 PM $ 0.000183
+0.00%
$ 156,176 $ 55,559
3:01 PM $ 0.000182
+0.00%
$ 155,321 $ 56,540
2:56 PM $ 0.00018
+0.00%
$ 154,380 $ 56,272
2:51 PM $ 0.00018
+0.00%
$ 153,952 $ 55,729
2:46 PM $ 0.000182
+0.00%
$ 156,005 $ 56,227
2:41 PM $ 0.00018
+0.00%
$ 154,294 $ 56,992
2:36 PM $ 0.000182
+0.00%
$ 155,663 $ 56,402
2:31 PM $ 0.00018
+0.00%
$ 154,038 $ 57,170
2:26 PM $ 0.00018
+0.00%
$ 154,294 $ 56,639
2:21 PM $ 0.00018
+0.00%
$ 154,038 $ 56,618
2:16 PM $ 0.000182
+0.00%
$ 155,577 $ 57,474
2:11 PM $ 0.00018
+0.00%
$ 153,696 $ 57,968
2:06 PM $ 0.00018
+0.00%
$ 154,294 $ 56,999
2:01 PM $ 0.000181
+0.00%
$ 154,722 $ 57,118
Download