Polymtrade Historical Data

PM Page 6
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000297
+0.00%
$ 297,590 $ 53,203
10:50 AM $ 0.000299
+0.00%
$ 297,590 $ 52,877
10:45 AM $ 0.000299
+0.00%
$ 297,590 $ 53,323
10:40 AM $ 0.000299
+0.00%
$ 297,590 $ 53,333
10:35 AM $ 0.000301
+0.00%
$ 297,590 $ 53,365
10:30 AM $ 0.000301
+0.00%
$ 297,590 $ 53,730
10:25 AM $ 0.000298
+0.00%
$ 297,590 $ 53,917
10:20 AM $ 0.000298
+0.00%
$ 297,590 $ 53,748
10:15 AM $ 0.000299
+0.00%
$ 297,590 $ 53,602
10:10 AM $ 0.000297
+0.00%
$ 297,590 $ 53,848
10:05 AM $ 0.000297
+0.00%
$ 297,590 $ 53,322
10:00 AM $ 0.000301
+0.07%
$ 297,590 $ 54,358
9:55 AM $ 0.000299
+0.00%
$ 297,590 $ 54,095
9:50 AM $ 0.000299
+0.00%
$ 297,590 $ 53,380
9:45 AM $ 0.000298
+0.00%
$ 297,590 $ 53,822
9:40 AM $ 0.000298
+0.00%
$ 297,590 $ 53,507
9:35 AM $ 0.000298
+0.00%
$ 297,590 $ 53,577
9:30 AM $ 0.000299
+0.00%
$ 297,590 $ 53,715
9:25 AM $ 0.000299
+0.00%
$ 297,590 $ 53,566
9:20 AM $ 0.000299
+0.00%
$ 297,590 $ 53,246
9:15 AM $ 0.000301
+0.00%
$ 297,590 $ 53,312
9:10 AM $ 0.0003
+0.00%
$ 297,590 $ 52,578
9:05 AM $ 0.000298
+0.00%
$ 297,590 $ 53,312
9:01 AM $ 0.000298
+0.00%
$ 297,590 $ 52,795
9:00 AM $ 0.000298
-0.10%
$ 297,590 $ 52,795
8:55 AM $ 0.000298
+0.00%
$ 300,890 $ 52,515
8:50 AM $ 0.000298
+0.00%
$ 300,890 $ 52,748
8:45 AM $ 0.0003
+0.00%
$ 300,890 $ 52,524
8:40 AM $ 0.0003
+0.00%
$ 300,890 $ 52,937
8:35 AM $ 0.000298
+0.00%
$ 300,890 $ 52,953
8:30 AM $ 0.000297
+0.00%
$ 300,890 $ 52,547
8:25 AM $ 0.0003
+0.00%
$ 300,890 $ 52,780
8:20 AM $ 0.000297
+0.00%
$ 300,890 $ 53,352
8:15 AM $ 0.0003
+0.00%
$ 300,890 $ 52,852
8:10 AM $ 0.000299
+0.00%
$ 300,890 $ 53,353
8:05 AM $ 0.000301
+0.00%
$ 300,890 $ 53,600
8:01 AM $ 0.000301
+0.00%
$ 300,890 $ 53,713
8:00 AM $ 0.000301
+0.13%
$ 300,890 $ 53,713
7:55 AM $ 0.000301
+0.00%
$ 300,690 $ 53,069
7:50 AM $ 0.000298
+0.00%
$ 300,690 $ 53,030
7:45 AM $ 0.000298
+0.00%
$ 300,690 $ 52,271
7:40 AM $ 0.000297
+0.00%
$ 300,690 $ 52,237
7:35 AM $ 0.000299
+0.00%
$ 300,690 $ 51,668
7:30 AM $ 0.000298
+0.00%
$ 300,690 $ 52,376
7:25 AM $ 0.000298
+0.00%
$ 300,690 $ 51,957
7:20 AM $ 0.0003
+0.00%
$ 300,690 $ 52,373
7:15 AM $ 0.000299
+0.00%
$ 300,690 $ 52,684
7:10 AM $ 0.000298
+0.00%
$ 300,690 $ 52,506
7:05 AM $ 0.000301
+0.00%
$ 300,690 $ 52,373
7:01 AM $ 0.000301
+0.07%
$ 300,690 $ 52,598