Polymtrade Historical Data

PM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.000347
-0.23%
$ 347,189 $ 52,604
Dec 14, 2 AM $ 0.000347
-0.83%
$ 346,489 $ 51,850
Dec 14, 1 AM $ 0.00035
+0.66%
$ 350,189 $ 52,169
Dec 14, 12 AM $ 0.00035
+0.00%
$ 350,089 $ 52,345
Dec 13, 11 PM $ 0.00035
+0.75%
$ 349,789 $ 53,195
Dec 13, 10 PM $ 0.000347
+0.20%
$ 347,389 $ 53,022
Dec 13, 9 PM $ 0.000347
-0.20%
$ 347,089 $ 53,780
Dec 13, 8 PM $ 0.000347
-0.54%
$ 347,289 $ 54,062
Dec 13, 7 PM $ 0.000347
-0.49%
$ 346,589 $ 54,427
Dec 13, 6 PM $ 0.00035
-0.11%
$ 349,689 $ 53,502
Dec 13, 5 PM $ 0.00035
+0.03%
$ 349,989 $ 53,147
Dec 13, 4 PM $ 0.000348
-0.74%
$ 347,589 $ 53,278
Dec 13, 3 PM $ 0.000348
+0.23%
$ 348,389 $ 53,487
Dec 13, 2 PM $ 0.000348
-0.11%
$ 348,189 $ 53,585
Dec 13, 1 PM $ 0.00035
+0.23%
$ 349,989 $ 54,289
Dec 13, 12 PM $ 0.000351
+0.03%
$ 350,889 $ 54,094
Dec 13, 11 AM $ 0.000347
-1.20%
$ 346,489 $ 55,366
Dec 13, 10 AM $ 0.000347
-0.77%
$ 346,589 $ 55,109
Dec 13, 9 AM $ 0.000349
-0.54%
$ 348,989 $ 54,580
Dec 13, 8 AM $ 0.000348
-0.88%
$ 347,889 $ 54,848
Dec 13, 7 AM $ 0.000348
+0.17%
$ 347,889 $ 55,437
Dec 13, 6 AM $ 0.000347
-1.14%
$ 346,789 $ 54,048
Dec 13, 5 AM $ 0.00035
+1.04%
$ 350,389 $ 55,176
Dec 13, 4 AM $ 0.00035
+0.95%
$ 349,989 $ 55,035
Dec 13, 3 AM $ 0.000348
-0.20%
$ 348,189 $ 56,667
Dec 13, 2 AM $ 0.00035
+0.43%
$ 349,789 $ 57,196
Dec 13, 1 AM $ 0.000347
-0.83%
$ 346,889 $ 58,516
Dec 13, 12 AM $ 0.000351
+0.63%
$ 351,189 $ 59,777
Dec 12, 11 PM $ 0.00035
-0.06%
$ 350,389 $ 59,364
Dec 12, 5 PM $ 0.000307
+0.33%
$ 306,490 $ 53,915
Dec 12, 4 PM $ 0.000306
-0.10%
$ 306,090 $ 53,233
Dec 12, 3 PM $ 0.000305
+0.36%
$ 305,390 $ 54,324
Dec 12, 2 PM $ 0.000308
+0.23%
$ 307,690 $ 55,488
Dec 12, 1 PM $ 0.000307
-0.10%
$ 307,290 $ 55,744
Dec 12, 12 PM $ 0.000307
-0.03%
$ 306,890 $ 57,053
Dec 12, 11 AM $ 0.000305
+0.03%
$ 304,690 $ 58,439
Dec 12, 10 AM $ 0.000304
+0.00%
$ 304,190 $ 58,457
Dec 12, 8 AM $ 0.00029
+0.90%
$ 290,091 $ 55,030
Dec 12, 7 AM $ 0.000289
+0.35%
$ 288,791 $ 55,429
Dec 12, 6 AM $ 0.000288
-0.07%
$ 287,791 $ 55,605
Dec 12, 5 AM $ 0.000286
-0.59%
$ 285,991 $ 55,979
Dec 12, 4 AM $ 0.000289
+0.91%
$ 288,991 $ 55,946
Dec 12, 3 AM $ 0.00029
+1.15%
$ 289,691 $ 55,234
Dec 12, 2 AM $ 0.000289
-0.21%
$ 289,191 $ 54,969
Dec 12, 1 AM $ 0.000287
-0.24%
$ 287,291 $ 56,071
Dec 12, 12 AM $ 0.000286
-0.24%
$ 285,991 $ 56,002
Dec 11, 11 PM $ 0.000287
-0.83%
$ 287,291 $ 56,885
Dec 11, 10 PM $ 0.000289
+0.07%
$ 289,091 $ 58,502
Dec 11, 9 PM $ 0.000286
-0.21%
$ 285,991 $ 59,359
Dec 11, 8 PM $ 0.00029
+1.40%
$ 289,991 $ 59,052