Polymtrade Historical Data

PM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000169
-0.47%
$ 169,094 $ 61,486
Feb 28, 7 PM $ 0.000169
+3.56%
$ 168,594 $ 60,922
Feb 28, 6 PM $ 0.000166
+0.36%
$ 165,895 $ 61,059
Feb 28, 5 PM $ 0.000163
-0.06%
$ 163,295 $ 59,726
Feb 28, 4 PM $ 0.000166
+8.95%
$ 165,495 $ 61,182
Feb 28, 3 PM $ 0.000152
-0.20%
$ 152,495 $ 56,175
Feb 28, 2 PM $ 0.000153
-0.39%
$ 153,295 $ 56,655
Feb 28, 1 PM $ 0.000146
+1.60%
$ 146,095 $ 54,605
Feb 28, 12 PM $ 0.000146
+0.07%
$ 145,895 $ 54,086
Feb 28, 11 AM $ 0.000145
-0.89%
$ 145,395 $ 53,772
Feb 28, 10 AM $ 0.000145
+0.56%
$ 144,895 $ 54,923
Feb 28, 9 AM $ 0.000144
-0.76%
$ 144,095 $ 54,522
Feb 28, 8 AM $ 0.000145
-0.82%
$ 144,795 $ 55,218
Feb 28, 7 AM $ 0.000145
-0.48%
$ 145,095 $ 55,437
Feb 28, 6 AM $ 0.000144
-0.21%
$ 143,695 $ 54,783
Feb 28, 5 AM $ 0.000146
+1.46%
$ 145,895 $ 54,615
Feb 28, 4 AM $ 0.000146
-0.61%
$ 145,995 $ 53,045
Feb 28, 3 AM $ 0.000146
+1.18%
$ 146,295 $ 53,520
Feb 28, 2 AM $ 0.000146
+0.28%
$ 145,795 $ 52,876
Feb 28, 1 AM $ 0.000146
+1.25%
$ 146,195 $ 51,584
Feb 28, 12 AM $ 0.000146
-0.34%
$ 145,995 $ 48,862
Feb 27, 11 PM $ 0.000144
-2.04%
$ 143,695 $ 48,449
Feb 27, 10 PM $ 0.000144
-1.70%
$ 144,195 $ 46,154
Feb 27, 9 PM $ 0.000146
+0.76%
$ 145,895 $ 43,648
Feb 27, 8 PM $ 0.000145
+0.63%
$ 144,795 $ 41,133
Feb 27, 7 PM $ 0.000146
+0.41%
$ 145,895 $ 38,796
Feb 27, 6 PM $ 0.000147
+2.09%
$ 146,795 $ 36,291
Feb 27, 5 PM $ 0.000147
+2.16%
$ 146,795 $ 34,288
Feb 27, 4 PM $ 0.000144
-1.10%
$ 143,995 $ 31,885
Feb 27, 3 PM $ 0.000144
-8.90%
$ 144,295 $ 30,087
Feb 27, 2 PM $ 0.000158
+0.70%
$ 157,795 $ 29,787
Feb 27, 1 PM $ 0.000158
+1.02%
$ 157,995 $ 29,569
Feb 27, 12 PM $ 0.000157
+0.13%
$ 157,195 $ 28,267
Feb 27, 11 AM $ 0.000159
+1.53%
$ 159,295 $ 30,037
Feb 27, 10 AM $ 0.000158
-0.32%
$ 157,495 $ 29,295
Feb 27, 9 AM $ 0.000158
+0.32%
$ 158,095 $ 30,366
Feb 27, 8 AM $ 0.000159
+1.60%
$ 158,695 $ 30,076
Feb 27, 7 AM $ 0.000159
-0.50%
$ 158,695 $ 30,063
Feb 27, 6 AM $ 0.000158
-0.75%
$ 158,295 $ 29,259
Feb 27, 5 AM $ 0.000158
-0.44%
$ 158,095 $ 29,093
Feb 27, 4 AM $ 0.000159
+0.32%
$ 158,795 $ 29,730
Feb 27, 3 AM $ 0.000159
+1.27%
$ 159,195 $ 29,610
Feb 27, 2 AM $ 0.000157
-1.25%
$ 157,395 $ 30,114
Feb 27, 1 AM $ 0.000158
+0.00%
$ 158,095 $ 29,929
Feb 27, 12 AM $ 0.000158
+0.00%
$ 158,095 $ 31,829
Feb 26, 11 PM $ 0.000158
+0.00%
$ 158,095 $ 33,265
Feb 26, 10 PM $ 0.000158
+0.00%
$ 158,095 $ 35,311
Feb 26, 9 PM $ 0.000158
+0.00%
$ 158,095 $ 37,069
Feb 26, 8 PM $ 0.000158
+0.00%
$ 158,095 $ 38,907
Feb 26, 7 PM $ 0.000158
+0.00%
$ 158,095 $ 40,164