Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymtrade Historical Data

PM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 11 PM $0.000179
-0.22%
$179,394 $53,382
Mar 5, 10 PM $0.000178
-1.16%
$178,194 $52,218
Mar 5, 9 PM $0.000178
-0.56%
$178,394 $53,317
Mar 5, 8 PM $0.000179
-0.33%
$179,194 $53,783
Mar 5, 7 PM $0.000179
+0.17%
$178,594 $54,626
Mar 5, 6 PM $0.00018
+0.06%
$180,294 $53,637
Mar 5, 5 PM $0.00018
+0.11%
$179,894 $53,800
Mar 5, 4 PM $0.000181
+0.89%
$181,494 $53,675
Mar 5, 3 PM $0.00018
-0.11%
$179,894 $55,155
Mar 5, 2 PM $0.00018
+0.00%
$180,094 $55,416
Mar 5, 1 PM $0.000179
-1.44%
$178,494 $55,640
Mar 5, 12 PM $0.000181
+0.00%
$181,094 $55,811
Mar 5, 11 AM $0.00018
-0.44%
$180,494 $55,822
Mar 5, 10 AM $0.00018
+0.90%
$179,894 $56,786
Mar 5, 9 AM $0.000178
-0.22%
$178,294 $55,543
Mar 5, 8 AM $0.000181
+0.00%
$180,594 $54,345
Mar 5, 7 AM $0.00018
+0.34%
$179,594 $55,589
Mar 5, 6 AM $0.000178
-0.67%
$178,394 $53,855
Mar 5, 5 AM $0.00018
-0.94%
$179,594 $54,242
Mar 5, 4 AM $0.00018
+0.33%
$180,194 $54,166
Mar 5, 3 AM $0.000181
+0.22%
$180,694 $55,379
Mar 5, 2 AM $0.000178
-0.72%
$178,294 $56,780
Mar 5, 1 AM $0.000181
+1.00%
$181,394 $56,560
Mar 5, 12 AM $0.000181
+1.46%
$180,894 $56,471
Mar 4, 11 PM $0.000178
+0.06%
$178,294 $55,660
Mar 4, 10 PM $0.000179
+0.00%
$178,594 $56,829
Mar 4, 9 PM $0.00018
+0.45%
$179,894 $56,185
Mar 4, 8 PM $0.000179
+0.39%
$179,094 $56,754
Mar 4, 7 PM $0.000181
-0.06%
$181,094 $56,336
Mar 4, 6 PM $0.00018
+1.18%
$180,294 $57,449
Mar 4, 5 PM $0.000178
-0.56%
$178,394 $57,769
Mar 4, 4 PM $0.000178
-1.22%
$-- $57,912
Mar 4, 1 PM $0.000179
+0.28%
$179,394 $56,632
Mar 4, 12 PM $0.000178
-0.89%
$178,194 $55,924
Mar 4, 11 AM $0.000179
-1.43%
$178,594 $55,793
Mar 4, 9 AM $0.000179
-0.45%
$178,594 $56,318
Mar 4, 8 AM $0.000179
-0.67%
$178,594 $56,804
Mar 4, 7 AM $0.000179
-0.83%
$178,894 $55,462
Mar 4, 6 AM $0.000178
-0.83%
$178,194 $56,746
Mar 4, 5 AM $0.00018
+0.11%
$180,294 $57,133
Mar 4, 4 AM $0.000179
+0.11%
$178,694 $58,273
Mar 4, 3 AM $0.000179
-0.61%
$179,294 $57,208
Mar 4, 2 AM $0.000179
-0.39%
$178,794 $54,363
Mar 4, 1 AM $0.000178
-0.89%
$178,194 $51,554
Mar 4, 12 AM $0.000179
+0.45%
$179,294 $50,875
Mar 3, 11 PM $0.000179
+0.62%
$179,494 $50,711
Mar 3, 10 PM $0.000181
+0.17%
$181,394 $52,664
Mar 3, 9 PM $0.00018
+0.33%
$180,294 $51,182
Mar 3, 8 PM $0.000179
-1.10%
$179,494 $50,335
Mar 3, 7 PM $0.00018
-0.83%
$179,694 $50,232