Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymtrade Historical Data

PM Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 6 PM $0.000181
-0.50%
$180,594 $50,387
Mar 3, 5 PM $0.000179
-1.32%
$178,994 $48,185
Mar 3, 4 PM $0.000181
+0.61%
$180,894 $48,311
Mar 3, 3 PM $0.000178
-0.45%
$178,294 $46,503
Mar 3, 2 PM $0.00018
-0.88%
$179,794 $48,200
Mar 3, 1 PM $0.00018
+0.00%
$179,794 $48,717
Mar 3, 12 PM $0.00018
-0.17%
$179,894 $48,858
Mar 3, 11 AM $0.00018
-0.44%
$179,694 $48,949
Mar 3, 10 AM $0.00018
+0.73%
$180,094 $47,465
Mar 3, 9 AM $0.000178
-0.56%
$178,394 $46,795
Mar 3, 8 AM $0.000181
+1.68%
$181,194 $46,914
Mar 3, 7 AM $0.000178
-0.67%
$178,194 $46,553
Mar 3, 6 AM $0.000181
+0.11%
$180,894 $48,027
Mar 3, 5 AM $0.000179
-0.88%
$179,294 $46,470
Mar 3, 4 AM $0.000179
+0.39%
$179,494 $45,212
Mar 3, 3 AM $0.000179
-0.72%
$178,794 $45,483
Mar 3, 2 AM $0.00018
+0.00%
$180,094 $47,513
Mar 3, 1 AM $0.00018
-0.66%
$180,094 $50,361
Mar 3, 12 AM $0.000179
+0.00%
$179,394 $52,558
Mar 2, 11 PM $0.000179
-1.10%
$179,494 $53,492
Mar 2, 10 PM $0.00018
+1.29%
$180,494 $53,405
Mar 2, 9 PM $0.00018
+0.22%
$180,094 $53,968
Mar 2, 8 PM $0.000181
+0.61%
$181,494 $54,133
Mar 2, 7 PM $0.00018
+1.23%
$180,394 $54,254
Mar 2, 6 PM $0.00018
+0.61%
$180,494 $53,465
Mar 2, 5 PM $0.000181
-1.26%
$180,794 $54,052
Mar 2, 4 PM $0.000181
+4.27%
$180,594 $56,368
Mar 2, 3 PM $0.000172
+0.94%
$172,094 $53,630
Mar 2, 2 PM $0.000172
-0.69%
$171,894 $52,742
Mar 2, 1 PM $0.000173
+0.00%
$172,894 $52,816
Mar 2, 12 PM $0.000171
-0.76%
$170,594 $51,239
Mar 2, 11 AM $0.000172
-0.23%
$171,994 $52,090
Mar 2, 10 AM $0.000173
+1.29%
$172,794 $52,662
Mar 2, 9 AM $0.00017
-0.29%
$170,194 $51,763
Mar 2, 8 AM $0.000171
-0.70%
$170,594 $52,218
Mar 2, 7 AM $0.000173
+0.70%
$173,194 $52,224
Mar 2, 6 AM $0.000171
+0.53%
$171,494 $51,418
Mar 2, 5 AM $0.000172
+0.12%
$172,094 $52,599
Mar 2, 4 AM $0.000172
+0.23%
$171,994 $52,655
Mar 2, 3 AM $0.000171
-0.93%
$170,694 $52,144
Mar 2, 2 AM $0.000172
+0.94%
$172,294 $52,684
Mar 2, 1 AM $0.000171
-0.12%
$170,994 $51,218
Mar 2, 12 AM $0.000172
-0.52%
$171,794 $51,343
Mar 1, 11 PM $0.00017
-0.76%
$170,294 $51,266
Mar 1, 10 PM $0.000173
+0.35%
$172,694 $51,377
Mar 1, 9 PM $0.000171
+0.76%
$171,394 $50,845
Mar 1, 8 PM $0.000173
+0.35%
$172,694 $51,461
Mar 1, 7 PM $0.000171
+0.06%
$170,894 $50,503
Mar 1, 6 PM $0.000171
-1.50%
$170,594 $51,864
Mar 1, 5 PM $0.000171
-1.04%
$171,094 $52,877