Polymtrade Historical Data

PM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.00029
+1.40%
$ 289,991 $ 59,052
Dec 11, 7 PM $ 0.00029
+1.22%
$ 288,491 $ 59,277
Dec 11, 6 PM $ 0.000287
-0.90%
$ 288,691 $ 58,617
Dec 11, 5 PM $ 0.000289
+0.63%
$ 288,791 $ 60,381
Dec 11, 4 PM $ 0.00029
-1.19%
$ 290,091 $ 60,054
Dec 11, 3 PM $ 0.000292
-1.25%
$ 291,790 $ 61,034
Dec 11, 2 PM $ 0.000293
-0.34%
$ 293,190 $ 60,617
Dec 11, 11 AM $ 0.000268
-0.07%
$ 267,891 $ 54,130
Dec 11, 10 AM $ 0.000267
-0.85%
$ 266,791 $ 52,842
Dec 11, 9 AM $ 0.000269
+0.00%
$ 268,591 $ 54,391
Dec 11, 8 AM $ 0.000267
+0.30%
$ 266,591 $ 54,314
Dec 11, 7 AM $ 0.000267
-0.82%
$ 266,591 $ 53,328
Dec 11, 6 AM $ 0.000269
+1.05%
$ 268,791 $ 54,899
Dec 11, 5 AM $ 0.000266
-1.04%
$ 266,191 $ 53,966
Dec 11, 4 AM $ 0.000269
+0.00%
$ 268,791 $ 55,055
Dec 11, 3 AM $ 0.000266
-0.11%
$ 265,791 $ 55,106
Dec 11, 2 AM $ 0.000268
+0.75%
$ 268,091 $ 54,745
Dec 11, 1 AM $ 0.000267
-0.60%
$ 266,691 $ 55,065
Dec 11, 12 AM $ 0.000266
-0.45%
$ 266,391 $ 55,135
Dec 10, 11 PM $ 0.000269
+0.30%
$ 268,691 $ 54,046
Dec 10, 10 PM $ 0.000267
-0.74%
$ 267,091 $ 53,600
Dec 10, 9 PM $ 0.000266
-0.26%
$ 266,391 $ 52,615
Dec 10, 8 PM $ 0.000268
+0.19%
$ 268,391 $ 53,040
Dec 10, 7 PM $ 0.000266
-0.52%
$ 265,991 $ 51,706
Dec 10, 6 PM $ 0.000267
-0.15%
$ 266,891 $ 50,901
Dec 10, 5 PM $ 0.000269
+0.56%
$ 268,491 $ 50,712
Dec 10, 4 PM $ 0.000269
+0.86%
$ 268,491 $ 50,598
Dec 10, 3 PM $ 0.000268
+0.30%
$ 268,391 $ 51,626
Dec 10, 2 PM $ 0.000266
-0.56%
$ 266,291 $ 52,438
Dec 10, 1 PM $ 0.000266
-0.93%
$ 266,391 $ 52,186
Dec 10, 12 PM $ 0.000268
-0.26%
$ 268,391 $ 53,127
Dec 10, 11 AM $ 0.000266
-0.49%
$ 265,791 $ 53,220
Dec 10, 10 AM $ 0.000268
-0.26%
$ 267,591 $ 52,867
Dec 10, 9 AM $ 0.000269
+0.37%
$ 268,691 $ 53,115
Dec 10, 8 AM $ 0.000267
+0.68%
$ 267,491 $ 53,035
Dec 10, 7 AM $ 0.000268
+0.45%
$ 267,891 $ 53,894
Dec 10, 6 AM $ 0.000268
+0.34%
$ 268,391 $ 55,302
Dec 10, 5 AM $ 0.000267
-0.74%
$ 267,091 $ 55,587
Dec 10, 4 AM $ 0.000266
-0.67%
$ 266,391 $ 55,601
Dec 10, 3 AM $ 0.000268
+0.75%
$ 268,191 $ 56,306
Dec 10, 2 AM $ 0.000267
-0.48%
$ 266,991 $ 55,416
Dec 10, 1 AM $ 0.000265
-1.38%
$ 264,891 $ 55,479
Dec 10, 12 AM $ 0.000269
+0.19%
$ 268,591 $ 55,093
Dec 9, 11 PM $ 0.000268
+0.71%
$ 267,991 $ 55,477
Dec 9, 10 PM $ 0.000268
+0.34%
$ 268,391 $ 55,749
Dec 9, 9 PM $ 0.000269
+0.15%
$ 268,691 $ 56,591
Dec 9, 8 PM $ 0.000267
-0.71%
$ 267,191 $ 57,651
Dec 9, 7 PM $ 0.000267
-0.19%
$ 266,691 $ 58,544
Dec 9, 6 PM $ 0.000268
-0.26%
$ 267,691 $ 57,918
Dec 9, 5 PM $ 0.000268
+0.98%
$ 266,691 $ 58,659