Polymtrade Historical Data

PM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.000268
-0.26%
$ 267,691 $ 57,918
Dec 9, 5 PM $ 0.000268
+0.98%
$ 266,691 $ 58,659
Dec 9, 4 PM $ 0.000265
-0.34%
$ 264,891 $ 57,838
Dec 9, 3 PM $ 0.000269
+0.34%
$ 268,991 $ 56,428
Dec 9, 2 PM $ 0.000266
-4.80%
$ 265,491 $ 57,145
Dec 9, 1 PM $ 0.000277
+0.14%
$ 277,291 $ 59,975
Dec 9, 12 PM $ 0.000277
+0.04%
$ 277,091 $ 59,350
Dec 9, 11 AM $ 0.000279
+0.25%
$ 278,791 $ 59,965
Dec 9, 10 AM $ 0.000278
+0.98%
$ 277,891 $ 59,420
Dec 9, 9 AM $ 0.000279
+0.40%
$ 279,091 $ 59,647
Dec 9, 8 AM $ 0.000279
+1.34%
$ 278,991 $ 59,439
Dec 9, 7 AM $ 0.000278
+0.04%
$ 277,891 $ 58,981
Dec 9, 6 AM $ 0.000277
-0.32%
$ 276,791 $ 58,167
Dec 9, 5 AM $ 0.000277
-0.04%
$ 277,091 $ 57,305
Dec 9, 4 AM $ 0.000277
-0.65%
$ 277,191 $ 58,864
Dec 9, 3 AM $ 0.000275
+0.11%
$ 275,191 $ 58,930
Dec 9, 2 AM $ 0.000276
+0.36%
$ 276,291 $ 59,878
Dec 9, 1 AM $ 0.000278
+0.54%
$ 277,491 $ 60,522
Dec 9, 12 AM $ 0.000277
+0.18%
$ 276,791 $ 60,123
Dec 8, 11 PM $ 0.000275
-1.26%
$ 274,891 $ 60,807
Dec 8, 10 PM $ 0.000278
+0.43%
$ 278,391 $ 61,176
Dec 8, 9 PM $ 0.000279
+0.87%
$ 279,091 $ 60,627
Dec 8, 8 PM $ 0.000276
-0.75%
$ 276,291 $ 59,456
Dec 8, 7 PM $ 0.000278
-0.32%
$ 277,791 $ 59,004
Dec 8, 6 PM $ 0.000276
-0.43%
$ 275,591 $ 59,799
Dec 8, 5 PM $ 0.000279
+0.58%
$ 275,691 $ 58,936
Dec 8, 4 PM $ 0.000275
-0.72%
$ 278,491 $ 60,477
Dec 8, 3 PM $ 0.000275
-0.51%
$ 275,391 $ 60,037
Dec 8, 2 PM $ 0.000276
+0.07%
$ 276,491 $ 59,590
Dec 8, 1 PM $ 0.000277
+0.22%
$ 277,091 $ 60,488
Dec 8, 12 PM $ 0.000278
-0.29%
$ 278,291 $ 59,152
Dec 8, 11 AM $ 0.000279
+1.38%
$ 279,091 $ 59,437
Dec 8, 10 AM $ 0.000277
+0.00%
$ 276,591 $ 59,191
Dec 8, 9 AM $ 0.000276
+3.52%
$ 276,491 $ 58,193
Dec 8, 8 AM $ 0.000269
+0.34%
$ 268,491 $ 57,629
Dec 8, 7 AM $ 0.000269
+0.67%
$ 268,591 $ 58,529
Dec 8, 6 AM $ 0.000269
+0.83%
$ 268,491 $ 57,612
Dec 8, 5 AM $ 0.000268
-0.19%
$ 268,391 $ 57,938
Dec 8, 4 AM $ 0.000266
-0.56%
$ 265,591 $ 57,766
Dec 8, 3 AM $ 0.000268
+0.34%
$ 267,591 $ 56,690
Dec 8, 2 AM $ 0.000266
-1.04%
$ 265,791 $ 56,176
Dec 8, 1 AM $ 0.000269
+1.09%
$ 268,891 $ 55,024
Dec 8, 12 AM $ 0.000267
+0.00%
$ 268,591 $ 54,385
Dec 7, 11 PM $ 0.000269
+1.24%
$ 268,491 $ 53,620
Dec 7, 10 PM $ 0.000269
+0.34%
$ 268,591 $ 53,172
Dec 7, 9 PM $ 0.000268
+0.00%
$ 268,391 $ 52,580
Dec 7, 8 PM $ 0.000267
-0.22%
$ 267,191 $ 52,724
Dec 7, 7 PM $ 0.000269
+1.28%
$ 268,791 $ 53,354
Dec 7, 6 PM $ 0.000269
-0.07%
$ 268,691 $ 51,105
Dec 7, 5 PM $ 0.000265
-1.41%
$ 264,791 $ 52,642