Polymtrade Historical Data

PM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000173
-0.12%
$ 173,494 $ 51,235
Feb 22, 1 PM $ 0.000172
-1.32%
$ 171,694 $ 50,899
Feb 22, 12 PM $ 0.000174
+0.93%
$ 174,294 $ 49,964
Feb 22, 11 AM $ 0.000173
+0.17%
$ 172,694 $ 50,424
Feb 22, 10 AM $ 0.000171
-0.81%
$ 171,494 $ 50,715
Feb 22, 9 AM $ 0.000172
-0.75%
$ 171,994 $ 49,980
Feb 22, 8 AM $ 0.000173
-0.57%
$ 173,494 $ 50,535
Feb 22, 7 AM $ 0.000172
+0.00%
$ 172,094 $ 51,826
Feb 22, 6 AM $ 0.000173
+0.58%
$ 172,594 $ 52,541
Feb 22, 5 AM $ 0.000175
+1.04%
$ 174,594 $ 54,032
Feb 22, 4 AM $ 0.000173
-0.40%
$ 173,494 $ 52,918
Feb 22, 3 AM $ 0.000175
+0.92%
$ 174,694 $ 54,669
Feb 22, 2 AM $ 0.000174
+0.12%
$ 173,994 $ 55,925
Feb 22, 1 AM $ 0.000175
+0.69%
$ 174,694 $ 55,669
Feb 22, 12 AM $ 0.000173
-0.69%
$ 172,794 $ 54,376
Feb 21, 11 PM $ 0.000172
-0.58%
$ 171,594 $ 55,083
Feb 21, 10 PM $ 0.000172
-0.58%
$ 171,994 $ 55,359
Feb 21, 9 PM $ 0.000172
-1.15%
$ 172,494 $ 55,252
Feb 21, 8 PM $ 0.000172
-0.92%
$ 171,794 $ 54,583
Feb 21, 7 PM $ 0.000172
+0.35%
$ 172,094 $ 53,862
Feb 21, 6 PM $ 0.000174
+0.93%
$ 173,994 $ 52,322
Feb 21, 5 PM $ 0.000172
-0.23%
$ 172,194 $ 54,308
Feb 21, 4 PM $ 0.000174
+0.17%
$ 174,394 $ 54,708
Feb 21, 3 PM $ 0.000173
-0.75%
$ 172,894 $ 54,088
Feb 21, 2 PM $ 0.000175
+0.17%
$ 174,494 $ 54,810
Feb 21, 1 PM $ 0.000172
-1.09%
$ 171,894 $ 54,091
Feb 21, 12 PM $ 0.000173
+1.11%
$ 173,294 $ 54,953
Feb 21, 11 AM $ 0.000174
+0.46%
$ 174,394 $ 54,015
Feb 21, 10 AM $ 0.000173
-0.17%
$ 172,794 $ 54,359
Feb 21, 9 AM $ 0.000173
+0.76%
$ 173,094 $ 54,841
Feb 21, 8 AM $ 0.000171
-1.55%
$ 171,494 $ 55,366
Feb 21, 7 AM $ 0.000172
-0.52%
$ 172,394 $ 55,553
Feb 21, 6 AM $ 0.000172
-0.69%
$ 171,594 $ 54,693
Feb 21, 5 AM $ 0.000173
+0.29%
$ 172,794 $ 53,899
Feb 21, 4 AM $ 0.000172
-0.87%
$ 171,594 $ 53,803
Feb 21, 3 AM $ 0.000173
+0.35%
$ 173,394 $ 55,031
Feb 21, 2 AM $ 0.000175
+1.75%
$ 174,594 $ 52,760
Feb 21, 1 AM $ 0.000174
+1.34%
$ 174,394 $ 54,439
Feb 21, 12 AM $ 0.000172
-0.98%
$ 172,094 $ 54,458
Feb 20, 11 PM $ 0.000172
-0.87%
$ 171,594 $ 55,970
Feb 20, 10 PM $ 0.000172
+0.17%
$ 171,894 $ 56,208
Feb 20, 9 PM $ 0.000172
-0.29%
$ 172,194 $ 55,801
Feb 20, 8 PM $ 0.000173
+0.23%
$ 173,494 $ 56,523
Feb 20, 7 PM $ 0.000173
-0.12%
$ 172,694 $ 57,210
Feb 20, 6 PM $ 0.000173
-0.75%
$ 172,794 $ 57,494
Feb 20, 5 PM $ 0.000171
-0.81%
$ 171,394 $ 57,105
Feb 20, 4 PM $ 0.000174
+1.22%
$ 173,694 $ 55,506
Feb 20, 3 PM $ 0.000173
+0.35%
$ 172,594 $ 55,727
Feb 20, 2 PM $ 0.000173
+0.41%
$ 173,094 $ 55,239
Feb 20, 1 PM $ 0.000175
+1.63%
$ 174,694 $ 55,148