Polymtrade Historical Data

PM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.000269
-0.07%
$ 268,691 $ 51,105
Dec 7, 5 PM $ 0.000265
-1.41%
$ 264,791 $ 52,642
Dec 7, 4 PM $ 0.000269
+0.56%
$ 268,491 $ 52,110
Dec 7, 3 PM $ 0.000266
+0.19%
$ 265,791 $ 51,947
Dec 7, 2 PM $ 0.000266
-4.00%
$ 266,191 $ 51,304
Dec 7, 1 PM $ 0.000277
+0.44%
$ 276,591 $ 54,215
Dec 7, 12 PM $ 0.000275
-0.15%
$ 274,691 $ 54,060
Dec 7, 11 AM $ 0.000278
+0.98%
$ 277,591 $ 54,256
Dec 7, 10 AM $ 0.000276
-0.14%
$ 276,191 $ 53,967
Dec 7, 9 AM $ 0.000277
-0.43%
$ 276,591 $ 53,944
Dec 7, 8 AM $ 0.000275
-0.94%
$ 275,091 $ 54,307
Dec 7, 7 AM $ 0.000277
+0.91%
$ 277,191 $ 53,687
Dec 7, 6 AM $ 0.000275
-0.40%
$ 275,291 $ 52,704
Dec 7, 5 AM $ 0.000274
-0.72%
$ 274,291 $ 52,345
Dec 7, 4 AM $ 0.000276
-0.07%
$ 275,591 $ 52,980
Dec 7, 3 AM $ 0.000277
-0.36%
$ 277,191 $ 53,150
Dec 7, 2 AM $ 0.000278
+0.25%
$ 277,891 $ 53,343
Dec 7, 1 AM $ 0.000275
+0.11%
$ 274,691 $ 54,592
Dec 7, 12 AM $ 0.000275
-1.01%
$ 275,091 $ 54,680
Dec 6, 11 PM $ 0.000275
-0.11%
$ 275,091 $ 56,013
Dec 6, 10 PM $ 0.000278
+0.91%
$ 278,391 $ 56,078
Dec 6, 9 PM $ 0.000274
-0.07%
$ 274,291 $ 56,767
Dec 6, 8 PM $ 0.000276
+0.40%
$ 275,691 $ 56,146
Dec 6, 7 PM $ 0.000275
-0.54%
$ 275,191 $ 55,925
Dec 6, 6 PM $ 0.000278
+0.65%
$ 278,091 $ 55,683
Dec 6, 5 PM $ 0.000278
+0.62%
$ 277,791 $ 55,306
Dec 6, 4 PM $ 0.000278
+0.98%
$ 278,091 $ 54,512
Dec 6, 3 PM $ 0.000275
-0.04%
$ 275,391 $ 55,094
Dec 6, 2 PM $ 0.000278
+0.11%
$ 276,191 $ 54,323
Dec 6, 1 PM $ 0.000275
-0.61%
$ 275,291 $ 54,711
Dec 6, 12 PM $ 0.000277
+0.76%
$ 276,891 $ 53,865
Dec 6, 11 AM $ 0.000276
-0.04%
$ 275,791 $ 52,667
Dec 6, 10 AM $ 0.000275
-0.76%
$ 274,691 $ 52,300
Dec 6, 9 AM $ 0.000274
-2.10%
$ 274,391 $ 52,586
Dec 6, 8 AM $ 0.00028
+0.04%
$ 280,291 $ 52,501
Dec 6, 7 AM $ 0.000279
-0.07%
$ 279,091 $ 52,773
Dec 6, 6 AM $ 0.000279
+0.14%
$ 280,691 $ 52,594
Dec 6, 5 AM $ 0.00028
+0.79%
$ 280,391 $ 52,069
Dec 6, 4 AM $ 0.000279
+0.00%
$ 279,091 $ 52,334
Dec 6, 3 AM $ 0.000279
-0.18%
$ 279,091 $ 52,365
Dec 6, 2 AM $ 0.000278
-0.61%
$ 277,791 $ 52,236
Dec 6, 1 AM $ 0.00028
+0.50%
$ 279,891 $ 50,746
Dec 6, 12 AM $ 0.000277
-0.72%
$ 277,191 $ 52,470
Dec 5, 11 PM $ 0.000279
+0.04%
$ 277,191 $ 51,106
Dec 5, 10 PM $ 0.000278
+0.65%
$ 278,491 $ 49,783
Dec 5, 9 PM $ 0.000277
-4.48%
$ 276,891 $ 49,182
Dec 5, 8 PM $ 0.000293
+0.14%
$ 293,290 $ 51,070
Dec 5, 7 PM $ 0.000293
+0.14%
$ 292,790 $ 52,460
Dec 5, 6 PM $ 0.000291
+0.03%
$ 290,591 $ 53,313
Dec 5, 5 PM $ 0.000293
-0.31%
$ 292,890 $ 52,890