Polymtrade Historical Data

PM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.000291
+0.03%
$ 290,591 $ 53,313
Dec 5, 5 PM $ 0.000293
-0.31%
$ 292,890 $ 52,890
Dec 5, 4 PM $ 0.000292
-0.38%
$ 291,890 $ 53,825
Dec 5, 3 PM $ 0.00029
-0.79%
$ 289,591 $ 53,323
Dec 5, 2 PM $ 0.000293
+1.00%
$ 292,990 $ 53,448
Dec 5, 1 PM $ 0.000293
+0.34%
$ 292,490 $ 52,482
Dec 5, 12 PM $ 0.00029
-1.23%
$ 289,591 $ 52,783
Dec 5, 11 AM $ 0.000291
+0.10%
$ 290,790 $ 53,914
Dec 5, 10 AM $ 0.000291
+0.07%
$ 290,491 $ 54,431
Dec 5, 9 AM $ 0.000291
-0.48%
$ 291,290 $ 54,143
Dec 5, 8 AM $ 0.000293
+0.21%
$ 292,490 $ 55,179
Dec 5, 7 AM $ 0.000294
+0.82%
$ 293,790 $ 55,049
Dec 5, 6 AM $ 0.000292
+0.83%
$ 291,890 $ 54,576
Dec 5, 5 AM $ 0.000291
-0.65%
$ 291,090 $ 55,175
Dec 5, 4 AM $ 0.000291
+0.14%
$ 291,390 $ 54,653
Dec 5, 3 AM $ 0.000292
+0.31%
$ 291,990 $ 52,930
Dec 5, 2 AM $ 0.000293
+0.03%
$ 293,090 $ 53,164
Dec 5, 1 AM $ 0.000293
-0.41%
$ 292,590 $ 53,480
Dec 5, 12 AM $ 0.000291
-0.27%
$ 290,691 $ 52,185
Dec 4, 11 PM $ 0.000293
+1.00%
$ 291,790 $ 52,156
Dec 4, 10 PM $ 0.000293
+1.07%
$ 293,390 $ 52,565
Dec 4, 9 PM $ 0.000292
-0.58%
$ 291,790 $ 52,540
Dec 4, 8 PM $ 0.000291
-0.78%
$ 290,890 $ 52,728
Dec 4, 7 PM $ 0.000291
-0.27%
$ 291,390 $ 52,555
Dec 4, 6 PM $ 0.000293
-0.34%
$ 292,690 $ 52,738
Dec 4, 5 PM $ 0.000293
+0.93%
$ 293,490 $ 51,469
Dec 4, 4 PM $ 0.00029
-0.75%
$ 290,391 $ 51,164
Dec 4, 3 PM $ 0.00029
-0.58%
$ 289,891 $ 50,957
Dec 4, 2 PM $ 0.000291
+0.69%
$ 291,490 $ 50,221
Dec 4, 1 PM $ 0.000291
+0.10%
$ 290,591 $ 49,719
Dec 4, 12 PM $ 0.000294
+0.55%
$ 293,590 $ 49,526
Dec 4, 11 AM $ 0.00029
-0.45%
$ 289,991 $ 50,879
Dec 4, 10 AM $ 0.000291
+0.38%
$ 291,390 $ 49,790
Dec 4, 9 AM $ 0.000292
+0.72%
$ 291,990 $ 50,588
Dec 4, 8 AM $ 0.00029
-0.31%
$ 289,891 $ 50,391
Dec 4, 7 AM $ 0.00029
+0.45%
$ 290,291 $ 50,967
Dec 4, 6 AM $ 0.000288
-0.35%
$ 287,791 $ 51,708
Dec 4, 5 AM $ 0.000287
-0.69%
$ 287,391 $ 52,122
Dec 4, 4 AM $ 0.00029
+0.17%
$ 289,591 $ 52,882
Dec 4, 3 AM $ 0.000288
-0.76%
$ 287,991 $ 53,201
Dec 4, 2 AM $ 0.000287
-0.38%
$ 287,291 $ 53,492
Dec 4, 1 AM $ 0.000288
-0.38%
$ 287,891 $ 52,734
Dec 4, 12 AM $ 0.000288
+0.28%
$ 288,191 $ 53,506
Dec 3, 11 PM $ 0.000289
+4.07%
$ 289,191 $ 53,628
Dec 3, 10 PM $ 0.000277
-0.86%
$ 276,791 $ 51,357
Dec 3, 9 PM $ 0.000279
+0.91%
$ 278,691 $ 51,573
Dec 3, 8 PM $ 0.00028
+0.29%
$ 279,491 $ 51,113
Dec 3, 7 PM $ 0.000278
+0.51%
$ 278,491 $ 51,479
Dec 3, 6 PM $ 0.000276
-0.40%
$ 276,191 $ 50,681
Dec 3, 5 PM $ 0.000277
-1.00%
$ 277,091 $ 51,066