Polymtrade Historical Data

PM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000277
-1.00%
$ 277,091 $ 51,066
Dec 3, 4 PM $ 0.000278
+0.18%
$ 277,991 $ 51,392
Dec 3, 3 PM $ 0.000278
-0.57%
$ 278,291 $ 50,700
Dec 3, 2 PM $ 0.000279
+0.90%
$ 277,691 $ 51,075
Dec 3, 1 PM $ 0.000276
-0.97%
$ 276,691 $ 51,139
Dec 3, 12 PM $ 0.000277
+0.07%
$ 276,791 $ 51,793
Dec 3, 11 AM $ 0.00028
+1.23%
$ 279,691 $ 50,367
Dec 3, 10 AM $ 0.000277
+0.40%
$ 277,391 $ 50,756
Dec 3, 9 AM $ 0.000278
-0.04%
$ 278,291 $ 51,127
Dec 3, 8 AM $ 0.000279
+0.11%
$ 278,791 $ 50,789
Dec 3, 7 AM $ 0.000278
+0.43%
$ 277,591 $ 51,105
Dec 3, 6 AM $ 0.000278
+0.51%
$ 277,491 $ 49,906
Dec 3, 5 AM $ 0.000276
-0.04%
$ 279,691 $ 50,058
Dec 3, 4 AM $ 0.000276
-0.68%
$ 276,091 $ 50,148
Dec 3, 3 AM $ 0.000278
+0.83%
$ 278,191 $ 51,237
Dec 3, 2 AM $ 0.000279
-0.18%
$ 278,891 $ 51,448
Dec 3, 1 AM $ 0.000278
+0.69%
$ 278,491 $ 52,678
Dec 3, 12 AM $ 0.000278
-0.18%
$ 278,491 $ 52,362
Dec 2, 11 PM $ 0.000278
-0.61%
$ 277,491 $ 52,329
Dec 2, 5 PM $ 0.000256
-0.16%
$ 255,992 $ 49,707
Dec 2, 4 PM $ 0.000257
-0.54%
$ 256,692 $ 50,575
Dec 2, 3 PM $ 0.000256
-0.16%
$ 255,692 $ 51,633
Dec 2, 2 PM $ 0.000258
+0.00%
$ 257,992 $ 52,107
Dec 2, 1 PM $ 0.000258
-0.62%
$ 257,792 $ 52,072
Dec 2, 12 PM $ 0.000256
-0.54%
$ 255,592 $ 53,105
Dec 2, 11 AM $ 0.000257
-1.04%
$ 256,692 $ 54,101
Dec 2, 10 AM $ 0.000258
-1.26%
$ 258,192 $ 54,118
Dec 2, 9 AM $ 0.000264
+0.42%
$ 263,591 $ 54,508
Dec 2, 8 AM $ 0.000262
+0.23%
$ 262,491 $ 54,726
Dec 2, 7 AM $ 0.000263
-0.49%
$ 262,991 $ 54,464
Dec 2, 6 AM $ 0.000263
-0.15%
$ 263,291 $ 55,769
Dec 2, 5 AM $ 0.000265
-0.11%
$ 265,191 $ 55,075
Dec 2, 4 AM $ 0.000266
+1.14%
$ 263,191 $ 54,128
Dec 2, 3 AM $ 0.000261
-0.61%
$ 261,391 $ 53,702
Dec 2, 2 AM $ 0.000264
+0.57%
$ 263,791 $ 53,810
Dec 2, 1 AM $ 0.000262
-1.91%
$ 262,291 $ 53,907
Dec 2, 12 AM $ 0.000267
-0.04%
$ 267,391 $ 55,317
Dec 1, 11 PM $ 0.000267
-0.04%
$ 267,391 $ 55,999
Dec 1, 10 PM $ 0.000267
+0.04%
$ 267,491 $ 56,815
Dec 1, 9 PM $ 0.000267
+0.04%
$ 267,491 $ 56,283
Dec 1, 8 PM $ 0.000267
-0.04%
$ 267,391 $ 55,885
Dec 1, 7 PM $ 0.000267
+0.00%
$ 267,391 $ 55,488
Dec 1, 6 PM $ 0.000267
+0.00%
$ 267,491 $ 55,230
Dec 1, 5 PM $ 0.000267
+0.04%
$ 267,491 $ 56,554
Dec 1, 4 PM $ 0.000267
+0.04%
$ 267,491 $ 56,862
Dec 1, 3 PM $ 0.000267
+0.00%
$ 267,491 $ 56,843
Dec 1, 2 PM $ 0.000267
-0.04%
$ 267,391 $ 57,910
Dec 1, 1 PM $ 0.000267
+0.00%
$ 267,491 $ 58,336
Dec 1, 12 PM $ 0.000267
+0.04%
$ 267,391 $ 56,880
Dec 1, 11 AM $ 0.000267
+0.00%
$ 267,391 $ 55,159