Polymtrade Historical Data

PM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000267
+0.04%
$ 267,391 $ 56,880
Dec 1, 11 AM $ 0.000267
+0.00%
$ 267,391 $ 55,159
Dec 1, 10 AM $ 0.000267
-0.04%
$ 267,391 $ 55,591
Dec 1, 9 AM $ 0.000267
+0.04%
$ 267,491 $ 55,364
Dec 1, 8 AM $ 0.000267
+0.00%
$ 267,491 $ 55,699
Dec 1, 7 AM $ 0.000267
+0.00%
$ 267,491 $ 55,943
Dec 1, 6 AM $ 0.000267
+0.04%
$ 267,491 $ 55,252
Dec 1, 5 AM $ 0.000267
+0.04%
$ 267,491 $ 54,250
Dec 1, 4 AM $ 0.000267
+1.17%
$ 263,891 $ 54,873
Dec 1, 3 AM $ 0.000264
-0.75%
$ 264,491 $ 54,021
Dec 1, 2 AM $ 0.000267
+0.98%
$ 266,891 $ 55,113
Dec 1, 1 AM $ 0.000264
+0.04%
$ 263,991 $ 54,293
Dec 1, 12 AM $ 0.000267
+0.99%
$ 266,491 $ 51,881
Nov 30, 11 PM $ 0.000264
-0.60%
$ 263,791 $ 51,429
Nov 30, 10 PM $ 0.000266
-0.26%
$ 265,791 $ 51,474
Nov 30, 9 PM $ 0.000267
+0.68%
$ 267,491 $ 50,780
Nov 30, 8 PM $ 0.000265
+0.38%
$ 267,391 $ 50,674
Nov 30, 7 PM $ 0.000265
+0.15%
$ 265,191 $ 50,099
Nov 30, 6 PM $ 0.000265
-0.45%
$ 264,891 $ 50,005
Nov 30, 5 PM $ 0.000266
+1.10%
$ 266,391 $ 50,647
Nov 30, 4 PM $ 0.000267
+0.26%
$ 266,991 $ 49,732
Nov 30, 3 PM $ 0.000267
+1.06%
$ 266,691 $ 49,950
Nov 30, 2 PM $ 0.000264
-0.64%
$ 263,891 $ 48,603
Nov 30, 1 PM $ 0.000265
+0.42%
$ 264,691 $ 47,905
Nov 30, 12 PM $ 0.000267
+0.87%
$ 266,491 $ 47,811
Nov 30, 11 AM $ 0.000265
-0.79%
$ 265,191 $ 47,891
Nov 30, 10 AM $ 0.000266
-0.37%
$ 265,891 $ 48,402
Nov 30, 9 AM $ 0.000264
-0.90%
$ 264,291 $ 48,368
Nov 30, 8 AM $ 0.000266
+0.34%
$ 265,791 $ 48,478
Nov 30, 7 AM $ 0.000267
+0.79%
$ 267,191 $ 47,810
Nov 30, 6 AM $ 0.000265
+0.04%
$ 264,591 $ 47,003
Nov 30, 5 AM $ 0.000264
-1.05%
$ 264,491 $ 47,616
Nov 29, 11 PM $ 0.000283
-0.32%
$ 282,791 $ 49,937
Nov 29, 10 PM $ 0.000281
+0.07%
$ 280,991 $ 49,745
Nov 29, 9 PM $ 0.000284
-0.07%
$ 284,291 $ 49,276
Nov 29, 8 PM $ 0.000281
-0.99%
$ 280,991 $ 50,336
Nov 29, 7 PM $ 0.000281
-0.57%
$ 281,291 $ 51,301
Nov 29, 6 PM $ 0.000284
+1.03%
$ 284,391 $ 52,284
Nov 29, 5 PM $ 0.000281
-1.23%
$ 280,691 $ 51,611
Nov 29, 4 PM $ 0.000281
-0.50%
$ 280,691 $ 52,315
Nov 29, 3 PM $ 0.000283
-0.35%
$ 283,091 $ 51,712
Nov 29, 2 PM $ 0.000284
-0.04%
$ 283,791 $ 51,582
Nov 29, 1 PM $ 0.000297
+1.30%
$ 297,090 $ 53,544
Nov 29, 12 PM $ 0.000295
+0.07%
$ 294,890 $ 53,267
Nov 29, 11 AM $ 0.000296
-0.44%
$ 296,290 $ 53,751
Nov 29, 10 AM $ 0.000294
-0.74%
$ 294,390 $ 54,461
Nov 29, 9 AM $ 0.000297
+0.34%
$ 296,990 $ 53,948
Nov 29, 8 AM $ 0.000297
+0.64%
$ 297,390 $ 52,865
Nov 29, 7 AM $ 0.000295
-0.27%
$ 294,790 $ 52,241
Nov 29, 6 AM $ 0.000294
+0.38%
$ 294,190 $ 52,376