Polymtrade Historical Data

PM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.000295
-0.27%
$ 294,790 $ 52,241
Nov 29, 6 AM $ 0.000294
+0.38%
$ 294,190 $ 52,376
Nov 29, 5 AM $ 0.000296
-0.13%
$ 296,390 $ 52,450
Nov 29, 4 AM $ 0.000293
-1.21%
$ 293,090 $ 52,988
Nov 29, 3 AM $ 0.000293
-1.35%
$ 293,190 $ 53,525
Nov 29, 2 AM $ 0.000297
+0.75%
$ 297,390 $ 53,488
Nov 29, 1 AM $ 0.000294
-0.14%
$ 294,290 $ 53,443
Nov 29, 12 AM $ 0.000295
-0.40%
$ 295,290 $ 54,816
Nov 28, 11 PM $ 0.000298
+0.34%
$ 297,490 $ 54,927
Nov 28, 10 PM $ 0.000294
-0.24%
$ 294,390 $ 54,856
Nov 28, 9 PM $ 0.000296
-0.54%
$ 295,790 $ 54,548
Nov 28, 8 PM $ 0.000298
+1.12%
$ 297,490 $ 54,247
Nov 28, 7 PM $ 0.000297
+1.26%
$ 297,090 $ 53,230
Nov 28, 6 PM $ 0.000298
+1.02%
$ 293,990 $ 52,239
Nov 28, 5 PM $ 0.000295
+0.44%
$ 295,190 $ 51,838
Nov 28, 4 PM $ 0.000296
+0.89%
$ 295,790 $ 51,650
Nov 28, 3 PM $ 0.000296
+0.37%
$ 295,890 $ 50,490
Nov 28, 2 PM $ 0.000298
+1.43%
$ 297,490 $ 51,703
Nov 28, 1 PM $ 0.000297
+0.58%
$ 296,690 $ 51,994
Nov 28, 12 PM $ 0.000297
+1.06%
$ 296,590 $ 53,395
Nov 28, 11 AM $ 0.000293
-0.88%
$ 293,190 $ 53,849
Nov 28, 10 AM $ 0.000293
-0.68%
$ 293,490 $ 53,067
Nov 28, 9 AM $ 0.000295
-0.10%
$ 295,490 $ 53,538
Nov 28, 8 AM $ 0.000298
+1.05%
$ 297,490 $ 54,631
Nov 28, 7 AM $ 0.000294
-0.10%
$ 294,390 $ 54,364
Nov 28, 6 AM $ 0.000296
-0.20%
$ 296,490 $ 54,343
Nov 28, 5 AM $ 0.000295
+3.59%
$ 294,490 $ 54,773
Nov 28, 4 AM $ 0.000283
-4.27%
$ 282,791 $ 52,173
Nov 28, 3 AM $ 0.000293
-0.41%
$ 292,690 $ 54,679
Nov 28, 2 AM $ 0.000295
+1.24%
$ 294,690 $ 53,602
Nov 28, 1 AM $ 0.000292
-1.29%
$ 291,690 $ 52,754
Nov 28, 12 AM $ 0.000292
-0.65%
$ 291,890 $ 53,437
Nov 27, 11 PM $ 0.000295
+0.07%
$ 295,190 $ 53,314
Nov 27, 10 PM $ 0.000292
-0.81%
$ 292,390 $ 53,671
Nov 27, 9 PM $ 0.000293
-0.27%
$ 292,590 $ 53,982
Nov 27, 8 PM $ 0.000292
-0.31%
$ 291,990 $ 53,263
Nov 27, 7 PM $ 0.000292
+0.31%
$ 292,090 $ 54,697
Nov 27, 6 PM $ 0.000295
-0.10%
$ 294,590 $ 54,912
Nov 27, 5 PM $ 0.000292
-0.65%
$ 291,590 $ 54,947
Nov 27, 4 PM $ 0.000294
-0.14%
$ 294,090 $ 55,565
Nov 27, 3 PM $ 0.000291
-1.12%
$ 291,090 $ 55,441
Nov 27, 2 PM $ 0.000292
+0.24%
$ 292,390 $ 55,537
Nov 27, 1 PM $ 0.000295
+1.30%
$ 294,990 $ 53,436
Nov 27, 12 PM $ 0.000293
-0.41%
$ 293,390 $ 52,583
Nov 27, 11 AM $ 0.000292
+0.41%
$ 292,390 $ 52,547
Nov 27, 10 AM $ 0.000292
-1.02%
$ 291,690 $ 51,520
Nov 27, 9 AM $ 0.000293
+0.07%
$ 293,190 $ 51,296
Nov 27, 8 AM $ 0.000292
-0.54%
$ 292,390 $ 50,012
Nov 27, 7 AM $ 0.000295
+0.61%
$ 294,990 $ 50,397
Nov 27, 6 AM $ 0.000295
+0.48%
$ 295,090 $ 50,699