Polymtrade Historical Data

PM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.000295
+0.48%
$ 295,090 $ 50,699
Nov 27, 5 AM $ 0.000292
+2.85%
$ 292,290 $ 50,332
Nov 27, 4 AM $ 0.000282
+0.07%
$ 281,491 $ 47,413
Nov 27, 3 AM $ 0.000282
-0.28%
$ 282,491 $ 46,316
Nov 27, 2 AM $ 0.000281
+0.21%
$ 281,291 $ 46,527
Nov 27, 1 AM $ 0.000284
+0.39%
$ 283,491 $ 45,628
Nov 27, 12 AM $ 0.000283
+0.39%
$ 283,391 $ 45,845
Nov 26, 11 PM $ 0.000282
+0.18%
$ 281,491 $ 44,153
Nov 26, 5 PM $ 0.000318
+0.25%
$ 317,990 $ 47,931
Nov 26, 4 PM $ 0.000319
+1.11%
$ 318,590 $ 49,440
Nov 26, 3 PM $ 0.000316
+0.51%
$ 316,490 $ 48,268
Nov 26, 2 PM $ 0.000316
-0.19%
$ 316,490 $ 47,509
Nov 26, 1 PM $ 0.000316
+0.29%
$ 316,190 $ 47,604
Nov 26, 12 PM $ 0.000316
+0.06%
$ 315,890 $ 47,263
Nov 26, 11 AM $ 0.000317
-0.66%
$ 316,890 $ 47,049
Nov 26, 10 AM $ 0.000317
+0.57%
$ 317,390 $ 47,333
Nov 26, 9 AM $ 0.000318
+1.08%
$ 318,290 $ 48,244
Nov 26, 8 AM $ 0.000318
+0.57%
$ 314,990 $ 48,398
Nov 26, 7 AM $ 0.000315
-0.10%
$ 315,390 $ 48,484
Nov 26, 6 AM $ 0.000318
+0.00%
$ 318,190 $ 48,687
Nov 26, 5 AM $ 0.000319
+1.30%
$ 319,190 $ 48,755
Nov 26, 4 AM $ 0.000319
+0.38%
$ 318,590 $ 48,331
Nov 26, 3 AM $ 0.000317
+5.00%
$ 316,990 $ 48,851
Nov 26, 2 AM $ 0.000302
+0.43%
$ 302,190 $ 46,982
Nov 26, 1 AM $ 0.000299
-0.50%
$ 299,090 $ 47,630
Nov 26, 12 AM $ 0.0003
-0.37%
$ 299,690 $ 45,845
Nov 25, 11 PM $ 0.000303
+1.24%
$ 302,790 $ 47,476
Nov 25, 10 PM $ 0.0003
-0.27%
$ 300,390 $ 46,816
Nov 25, 9 PM $ 0.000303
+0.70%
$ 303,090 $ 46,460
Nov 25, 8 PM $ 0.000302
+0.17%
$ 301,790 $ 46,031
Nov 25, 7 PM $ 0.000302
+0.37%
$ 302,090 $ 46,312
Nov 25, 6 PM $ 0.000295
+0.37%
$ 295,190 $ 45,539
Nov 25, 5 PM $ 0.000294
-0.27%
$ 294,090 $ 45,264
Nov 25, 3 PM $ 0.000324
+0.00%
$ 324,389 $ 49,665
Nov 25, 2 PM $ 0.00032
-0.80%
$ 320,390 $ 50,168
Nov 25, 1 PM $ 0.000323
+0.56%
$ 323,289 $ 49,987
Nov 25, 12 PM $ 0.000324
+0.65%
$ 324,089 $ 50,801
Nov 25, 11 AM $ 0.000323
+0.97%
$ 322,989 $ 51,089
Nov 25, 10 AM $ 0.000324
-3.63%
$ 323,789 $ 49,682
Nov 25, 9 AM $ 0.000337
-0.47%
$ 336,389 $ 51,907
Nov 25, 8 AM $ 0.00034
-0.03%
$ 340,489 $ 51,790
Nov 25, 7 AM $ 0.000336
-0.27%
$ 336,189 $ 52,770
Nov 25, 6 AM $ 0.000336
-2.49%
$ 336,389 $ 51,926
Nov 25, 5 AM $ 0.000345
+0.47%
$ 344,789 $ 53,567
Nov 25, 4 AM $ 0.000342
+0.03%
$ 342,189 $ 54,809
Nov 25, 3 AM $ 0.000344
-0.29%
$ 343,989 $ 54,461
Nov 25, 2 AM $ 0.000345
+0.38%
$ 344,989 $ 53,944
Nov 25, 1 AM $ 0.000346
+0.52%
$ 344,989 $ 53,243
Nov 25, 12 AM $ 0.000342
-0.35%
$ 341,689 $ 53,847
Nov 24, 11 PM $ 0.000343
-0.12%
$ 342,889 $ 52,964