Polymtrade Historical Data

PM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.000342
-0.35%
$ 341,689 $ 53,847
Nov 24, 11 PM $ 0.000343
-0.12%
$ 342,889 $ 52,964
Nov 24, 10 PM $ 0.000345
-0.06%
$ 345,189 $ 53,052
Nov 24, 9 PM $ 0.000345
+1.89%
$ 345,189 $ 52,846
Nov 24, 8 PM $ 0.000339
+4.99%
$ 338,689 $ 52,209
Nov 24, 7 PM $ 0.000323
+0.72%
$ 322,589 $ 49,173
Nov 24, 6 PM $ 0.000322
-0.80%
$ 321,689 $ 48,512
Nov 24, 5 PM $ 0.000322
-0.74%
$ 321,789 $ 49,920
Nov 24, 4 PM $ 0.000322
-0.46%
$ 320,590 $ 49,354
Nov 24, 3 PM $ 0.000323
-0.31%
$ 323,289 $ 48,758
Nov 24, 2 PM $ 0.000321
-0.22%
$ 321,290 $ 49,150
Nov 24, 1 PM $ 0.000321
+0.00%
$ 321,090 $ 49,964
Nov 24, 12 PM $ 0.000322
+0.16%
$ 322,389 $ 49,300
Nov 24, 11 AM $ 0.00032
-0.87%
$ 319,890 $ 49,064
Nov 24, 10 AM $ 0.000321
+0.03%
$ 321,090 $ 48,822
Nov 24, 9 AM $ 0.000324
-0.06%
$ 323,689 $ 48,885
Nov 24, 8 AM $ 0.000322
+0.19%
$ 321,689 $ 50,121
Nov 24, 7 AM $ 0.000322
+0.50%
$ 322,089 $ 48,981
Nov 24, 6 AM $ 0.000322
+0.47%
$ 321,989 $ 49,855
Nov 24, 5 AM $ 0.000322
-0.19%
$ 322,089 $ 49,112
Nov 24, 4 AM $ 0.000324
+0.90%
$ 324,289 $ 49,103
Nov 24, 3 AM $ 0.000323
+0.31%
$ 322,689 $ 49,070
Nov 24, 2 AM $ 0.00032
-0.90%
$ 320,390 $ 50,338
Nov 24, 1 AM $ 0.000323
+0.65%
$ 323,189 $ 51,056
Nov 24, 12 AM $ 0.000321
+0.12%
$ 320,990 $ 50,130
Nov 23, 11 PM $ 0.000323
+0.72%
$ 322,689 $ 50,595
Nov 23, 9 PM $ 0.000345
-0.12%
$ 344,789 $ 54,342
Nov 23, 8 PM $ 0.000344
-0.46%
$ 343,889 $ 53,897
Nov 23, 7 PM $ 0.000346
-0.46%
$ 345,689 $ 53,510
Nov 23, 6 PM $ 0.000345
-0.20%
$ 344,689 $ 55,781
Nov 23, 5 PM $ 0.000345
+0.03%
$ 344,489 $ 54,980
Nov 23, 4 PM $ 0.000347
-0.12%
$ 347,389 $ 53,469
Nov 23, 3 PM $ 0.000344
-0.69%
$ 344,389 $ 53,714
Nov 23, 2 PM $ 0.000343
-0.03%
$ 342,989 $ 53,657
Nov 23, 1 PM $ 0.000345
-0.20%
$ 345,389 $ 52,076
Nov 23, 12 PM $ 0.000347
-0.26%
$ 346,589 $ 52,236
Nov 23, 11 AM $ 0.000347
+0.29%
$ 347,489 $ 52,924
Nov 23, 10 AM $ 0.000347
+0.84%
$ 347,389 $ 53,742
Nov 23, 9 AM $ 0.000347
+1.05%
$ 347,089 $ 53,079
Nov 23, 8 AM $ 0.000345
+0.35%
$ 344,689 $ 52,166
Nov 23, 7 AM $ 0.000343
-0.06%
$ 342,989 $ 51,392
Nov 23, 6 AM $ 0.000344
-1.09%
$ 343,889 $ 50,918
Nov 23, 5 AM $ 0.000344
-0.81%
$ 343,989 $ 50,308
Nov 23, 4 AM $ 0.000346
+0.76%
$ 345,689 $ 50,127
Nov 23, 3 AM $ 0.000348
+0.23%
$ 347,789 $ 49,807
Nov 22, 9 PM $ 0.000367
+1.22%
$ 366,488 $ 50,657
Nov 22, 8 PM $ 0.000365
+0.80%
$ 365,388 $ 50,399
Nov 22, 7 PM $ 0.000362
-1.01%
$ 362,488 $ 50,471
Nov 22, 6 PM $ 0.000366
+0.27%
$ 365,788 $ 48,242
Nov 22, 5 PM $ 0.000366
+0.83%
$ 365,988 $ 48,105